Histórico rublo ruso / libra gibraltareña

Historia de las tarifas diarias RUB /GIP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 rublo ruso = 0.024808 libra gibraltareña

el mínimo en

1 rublo ruso = 0.005345 libra gibraltareña

la historia precio de GIP / RUB

Date RUB/GIP
0.008704
0.008593
0.008548
0.008608
0.008515
0.008565
0.008574
0.008614
0.008538
0.008604
0.008680
0.008808
0.008809
0.008941
0.008965
0.008634
0.008803
0.008554
0.008731
0.008739
0.008651
0.008888
0.009028
0.008867
0.008743
0.008845
0.008639
0.008412
0.008225
0.008357
0.008542
0.008373
0.008408
0.008231
0.008297
0.008382
0.008002
0.008171
0.008503
0.008632
0.008437
0.008585
0.008801
0.009323
0.009300
0.009535
0.009956
0.010091
0.010041
0.009980
0.010204
0.009929
0.009816
0.009850
0.010954
0.011029
0.011068
0.011075
0.011107
0.011633
0.011579
0.011714
0.011914
0.011739
0.011676
0.012106
0.012010
0.012886
0.013107
0.013590
0.013939
0.013864
0.014078
0.014105
0.014266
0.014197
0.014145
0.015200
0.015980
0.014544
0.014111
0.014173
0.013816
0.014131
0.013486
0.013400
0.012950
0.014181
0.014491
0.013446
0.014483
0.015346
0.014912
0.014261
0.013010
0.012380
0.013585
0.012554
0.011602
0.011316
0.010447
0.007120
0.006405
0.005345
0.007095
0.009147
0.009658
0.009791
0.009617
0.009422
0.009617
0.009833
0.009968
0.010137
0.010217
0.010298
0.010136
0.010085
0.009952
0.010283
0.010347
0.010225
0.010403
0.010222
0.010239
0.010135
0.010051
0.009973
0.009947
0.009898
0.009895
0.009832
0.009856
0.009805
0.009862
0.009811
0.009795
0.009680
0.009829
0.009976
0.009821
0.009837
0.009686
0.009572
0.009615
0.009575
0.009523
0.009604
0.009595
0.009366
0.009403
0.009399
0.009592
0.009636
0.009887
0.009710
0.009664
0.009571
0.009795
0.009784
0.009597
0.009708
0.009953
0.009904
0.009890
0.010040
0.009931
0.010164
0.010148
0.009810
0.009870
0.009912
0.009953
0.009604
0.010046
0.009950
0.009936
0.009849
0.009808
0.010220
0.010344
0.010031
0.010133
0.010251
0.010357
0.010395
0.010464
0.010841
0.011077
0.011252
0.011142
0.011579
0.011595
0.011368
0.011527
0.011589
0.011438
0.011275
0.011000
0.010748
0.010816
0.010645
0.010846
0.010758
0.010153
0.010851
0.010958
0.010243
0.011817
0.011849
0.012108
0.012076
0.012081
0.012168
0.012484
0.012577
0.012283
0.012300
0.012399
0.012057
0.011970
0.012034
0.012128
0.012088
0.012176
0.012223
0.012207
0.012091
0.012337
0.012525
0.012549
0.012607
0.012574
0.012357
0.012412
0.012373
0.012312
0.012651
0.012514
0.012903
0.012719
0.012746
0.012545
0.012566
0.012547
0.012395
0.012170
0.012087
0.012251
0.012180
0.011809
0.011690
0.011995
0.012071
0.011864
0.011795
0.011728
0.011816
0.011713
0.011467
0.011552
0.011611
0.011682
0.011813
0.011706
0.011470
0.011683
0.011590
0.011713
0.011341
0.011455
0.011892
0.011941
0.011798
0.011631
0.011859
0.011464
0.011592
0.011869
0.011830
0.011589
0.011456
0.011801
0.011569
0.011161
0.010876
0.011438
0.011492
0.011657
0.011586
0.012123
0.012231
0.012119
0.012122
0.012090
0.012002
0.011995
0.011899
0.011910
0.012102
0.012052
0.012093
0.011921
0.011715
0.011532
0.011608
0.011383
0.011665
0.012371
0.012268
0.012343
0.012640
0.012792
0.012865
0.012668
0.012495
0.012511
0.012618
0.012656
0.012866
0.012900
0.012846
0.012876
0.012738
0.012709
0.012621
0.012839
0.012745
0.012832
0.013022
0.013063
0.013167
0.013184
0.013055
0.013009
0.012886
0.012733
0.013264
0.013394
0.013232
0.013117
0.012887
0.012785
0.012678
0.012794
0.012915
0.012876
0.013030
0.013337
0.013437
0.013838
0.013686
0.013812
0.013590
0.013679
0.013206
0.013536
0.013954
0.014183
0.014025
0.014214
0.013926
0.014037
0.013861
0.013953
0.013756
0.013790
0.013702
0.013544
0.013298
0.013336
0.013834
0.013601
0.013261
0.013301
0.012986
0.012865
0.012259
0.012369
0.012461
0.012078
0.012605
0.012842
0.013099
0.012935
0.012976
0.012429
0.012013
0.011808
0.011535
0.011507
0.011746
0.011697
0.012071
0.011769
0.011276
0.011608
0.011985
0.012019
0.011772
0.011744
0.011199
0.011119
0.010724
0.010394
0.010362
0.010619
0.010442
0.010596
0.010461
0.010509
0.010434
0.010294
0.010191
0.010190
0.009960
0.009699
0.009431
0.009105
0.008677
0.008923
0.009235
0.008771
0.009000
0.009194
0.009200
0.009567
0.009448
0.009470
0.009744
0.010060
0.010098
0.009847
0.010236
0.010180
0.010372
0.010393
0.010485
0.010173
0.009971
0.009750
0.009575
0.009501
0.010094
0.008995
0.009824
0.010152
0.010158
0.010827
0.011251
0.011429
0.011315
0.011451
0.011717
0.011669
0.011626
0.012332
0.012954
0.012988
0.012560
0.012708
0.012711
0.012618
0.012987
0.012062
0.011712
0.011346
0.010835
0.010899
0.010443
0.010150
0.010296
0.009954
0.009683
0.009721
0.010177
0.010482
0.010838
0.010976
0.011536
0.011024
0.011928
0.012457
0.014114
0.013551
0.013693
0.014407
0.014705
0.015105
0.015377
0.015613
0.015629
0.015812
0.016107
0.016798
0.016155
0.016702
0.016574
0.016545
0.016563
0.016613
0.016639
0.017057
0.016947
0.017230
0.017175
0.017029
0.017318
0.017063
0.017377
0.017154
0.016901
0.016584
0.016572
0.016686
0.016646
0.016929
0.017040
0.016771
0.016539
0.016499
0.016473
0.016906
0.016996
0.017533
0.017321
0.017410
0.018035
0.018371
0.018351
0.018510
0.018675
0.018641
0.018606
0.018409
0.018811
0.019062
0.019073
0.019354
0.019422
0.019381
0.019393
0.019284
0.019124
0.019579
0.019452
0.019197
0.019288
0.019423
0.019398
0.019627
0.019827
0.019845
0.020159
0.020325
0.020154
0.019963
0.019725
0.020058
0.019921
0.020491
0.021115
0.020973
0.020818
0.020707
0.020753
0.020699
0.020821
0.020922
0.020131
0.020253
0.020324
0.020357
0.020363
0.020548
0.021144
0.020958
0.021023
0.020960
0.020772
0.020651
0.020555
0.020311
0.020318
0.020132
0.020270
0.020176
0.020149
0.019884
0.019867
0.019784
0.019850
0.020173
0.020127
0.020074
0.019952
0.019920
0.020233
0.019707
0.019384
0.019780
0.019676
0.019860
0.019988
0.019624
0.019468
0.019393
0.019402
0.019477
0.019346
0.019723
0.019744
0.019351
0.019935
0.020249
0.020473
0.020561
0.020949
0.021025
0.021256
0.021279
0.021442
0.021652
0.021551
0.021609
0.021531
0.021569
0.021185
0.021200
0.020978
0.020946
0.020740
0.020577
0.020273
0.020041
0.020482
0.020117
0.020284
0.020694
0.020531
0.020539
0.020649
0.020352
0.020680
0.020290
0.020686
0.020161
0.019863
0.019878
0.020633
0.020703
0.021037
0.021211
0.020885
0.021136
0.021226
0.022055
0.022090
0.022052
0.022262
0.022310
0.022187
0.021961
0.021875
0.021903
0.021563
0.021699
0.021882
0.021912
0.021810
0.021674
0.021809
0.021783
0.021806
0.022053
0.021951
0.021808
0.021752
0.021442
0.021132
0.021279
0.021020
0.021099
0.021075
0.020954
0.020889
0.021178
0.021281
0.020972
0.020692
0.020379
0.020601
0.020094
0.020092
0.020204
0.020237
0.021106
0.020666
0.020941
0.020665
0.020704
0.020705
0.021070
0.021232
0.020963
0.020968
0.020922
0.020858
0.020911
0.021297
0.021522
0.021479
0.021233
0.021526
0.021932
0.021648
0.021797
0.022310
0.022334
0.022716
0.022298
0.022481
0.022205
0.022394
0.022387
0.022328
0.022615
0.022426
0.022723
0.022163
0.022294
0.021456
0.021161
0.020928
0.020667
0.020552
0.020601
0.021057
0.020567
0.021080
0.020379
0.020355
0.020588
0.020624
0.020945
0.020910
0.020809
0.020867
0.021199
0.020874
0.021323
0.020915
0.020959
0.020270
0.019607
0.019274
0.019402
0.019276
0.018899
0.018941
0.019144
0.019710
0.019611
0.018927
0.019606
0.019373
0.019384
0.019504
0.019998
0.019939
0.020294
0.020430
0.020385
0.020343
0.020636
0.020306
0.020302
0.020141
0.020723
0.020575
0.020401
0.020412
0.019596
0.019024
0.019939
0.018643
0.019556
0.022007
0.020739
0.021484
0.023567
0.023560
0.023689
0.023871
0.023983
0.023781
0.024216
0.024315
0.023657
0.023007
0.023757
0.021914
0.021958
0.021734
0.021822
0.021487
0.021929
0.022378
0.022434
0.021972
0.021876
0.021486
0.021693
0.021572
0.021517
0.021687
0.021602
0.021353
0.021577
0.021566
0.021361
0.021582
0.021369
0.021663
0.021544
0.021331
0.021162
0.021438
0.021588
0.021252
0.021468
0.021209
0.021176
0.020868
0.020961
0.020815
0.020787
0.020830
0.020718
0.020544
0.020671
0.020943
0.020829
0.020407
0.020401
0.020015
0.020070
0.019827
0.019810
0.019928
0.019736
0.019512
0.019682
0.019790
0.019753
0.019660
0.019691
0.019783
0.019692
0.019200
0.019294
0.019290
0.019574
0.019434
0.019351
0.019413
0.019121
0.019298
0.019424
0.019410
0.019388
0.019476
0.019623
0.019430
0.019443
0.019597
0.019508
0.019393
0.019427
0.019476
0.019546
0.019655
0.019398
0.019521
0.019627
0.019845
0.019794
0.019459
0.019585
0.019387
0.019194
0.019308
0.019024
0.019096
0.019336
0.019453
0.019272
0.019387
0.019527
0.019390
0.019566
0.019724
0.019674
0.019774
0.019555
0.019880
0.020018
0.019905
0.019907
0.019745
0.019875
0.020013
0.019596
0.019713
0.019864
0.019780
0.019541
0.019940
0.019985
0.020339
0.020232
0.020264
0.020204
0.020004
0.020006
0.019985
0.019765
0.019775
0.019763
0.019860
0.020298
0.020345
0.020521
0.020612
0.020841
0.020572
0.020575
0.020661
0.020491
0.020367
0.020362
0.020287
0.020310
0.020184
0.020094
0.019947
0.019642
0.019877
0.020109
0.019802
0.019523
0.019768
0.020345
0.020312
0.019878
0.020006
0.019709
0.019753
0.019908
0.019957
0.019949
0.019852
0.019459
0.019351
0.019271
0.019419
0.019382
0.019561
0.019699
0.019800
0.020036
0.019940
0.020009
0.019807
0.019221
0.019317
0.019420
0.019325
0.019567
0.019423
0.019477
0.019073
0.018849
0.018809
0.019032
0.019113
0.019110
0.019373
0.019108
0.019015
0.018967
0.018815
0.018914
0.018820
0.019025
0.018913
0.018983
0.019239
0.019117
0.018841
0.018715
0.018448
0.018527
0.018390
0.018904
0.018969
0.018809
0.018763
0.018938
0.018748
0.019066
0.019133
0.019261
0.018891
0.019116
0.019008
0.019261
0.019091
0.018793
0.018569
0.018530
0.018836
0.018600
0.018372
0.018655
0.018797
0.018835
0.018799
0.018990
0.018739
0.018773
0.019275
0.019439
0.019480
0.019437
0.019364
0.019256
0.019160
0.019349
0.019348
0.019022
0.019480