História das diárias RUB /GIP desde sábado, 13 março 2004.
O máximo foi atingido em
1 Rublo russo = 0.024808 Libra de Gibraltar
o mínimo em
1 Rublo russo = 0.005345 Libra de Gibraltar
história preço de GIP / RUB
Date | RUB/GIP |
| 0.008704 |
| 0.008593 |
| 0.008548 |
| 0.008608 |
| 0.008515 |
| 0.008565 |
| 0.008574 |
| 0.008614 |
| 0.008538 |
| 0.008604 |
| 0.008680 |
| 0.008808 |
| 0.008809 |
| 0.008941 |
| 0.008965 |
| 0.008634 |
| 0.008803 |
| 0.008554 |
| 0.008731 |
| 0.008739 |
| 0.008651 |
| 0.008888 |
| 0.009028 |
| 0.008867 |
| 0.008743 |
| 0.008845 |
| 0.008639 |
| 0.008412 |
| 0.008225 |
| 0.008357 |
| 0.008542 |
| 0.008373 |
| 0.008408 |
| 0.008231 |
| 0.008297 |
| 0.008382 |
| 0.008002 |
| 0.008171 |
| 0.008503 |
| 0.008632 |
| 0.008437 |
| 0.008585 |
| 0.008801 |
| 0.009323 |
| 0.009300 |
| 0.009535 |
| 0.009956 |
| 0.010091 |
| 0.010041 |
| 0.009980 |
| 0.010204 |
| 0.009929 |
| 0.009816 |
| 0.009850 |
| 0.010954 |
| 0.011029 |
| 0.011068 |
| 0.011075 |
| 0.011107 |
| 0.011633 |
| 0.011579 |
| 0.011714 |
| 0.011914 |
| 0.011739 |
| 0.011676 |
| 0.012106 |
| 0.012010 |
| 0.012886 |
| 0.013107 |
| 0.013590 |
| 0.013939 |
| 0.013864 |
| 0.014078 |
| 0.014105 |
| 0.014266 |
| 0.014197 |
| 0.014145 |
| 0.015200 |
| 0.015980 |
| 0.014544 |
| 0.014111 |
| 0.014173 |
| 0.013816 |
| 0.014131 |
| 0.013486 |
| 0.013400 |
| 0.012950 |
| 0.014181 |
| 0.014491 |
| 0.013446 |
| 0.014483 |
| 0.015346 |
| 0.014912 |
| 0.014261 |
| 0.013010 |
| 0.012380 |
| 0.013585 |
| 0.012554 |
| 0.011602 |
| 0.011316 |
| 0.010447 |
| 0.007120 |
| 0.006405 |
| 0.005345 |
| 0.007095 |
| 0.009147 |
| 0.009658 |
| 0.009791 |
| 0.009617 |
| 0.009422 |
| 0.009617 |
| 0.009833 |
| 0.009968 |
| 0.010137 |
| 0.010217 |
| 0.010298 |
| 0.010136 |
| 0.010085 |
| 0.009952 |
| 0.010283 |
| 0.010347 |
| 0.010225 |
| 0.010403 |
| 0.010222 |
| 0.010239 |
| 0.010135 |
| 0.010051 |
| 0.009973 |
| 0.009947 |
| 0.009898 |
| 0.009895 |
| 0.009832 |
| 0.009856 |
| 0.009805 |
| 0.009862 |
| 0.009811 |
| 0.009795 |
| 0.009680 |
| 0.009829 |
| 0.009976 |
| 0.009821 |
| 0.009837 |
| 0.009686 |
| 0.009572 |
| 0.009615 |
| 0.009575 |
| 0.009523 |
| 0.009604 |
| 0.009595 |
| 0.009366 |
| 0.009403 |
| 0.009399 |
| 0.009592 |
| 0.009636 |
| 0.009887 |
| 0.009710 |
| 0.009664 |
| 0.009571 |
| 0.009795 |
| 0.009784 |
| 0.009597 |
| 0.009708 |
| 0.009953 |
| 0.009904 |
| 0.009890 |
| 0.010040 |
| 0.009931 |
| 0.010164 |
| 0.010148 |
| 0.009810 |
| 0.009870 |
| 0.009912 |
| 0.009953 |
| 0.009604 |
| 0.010046 |
| 0.009950 |
| 0.009936 |
| 0.009849 |
| 0.009808 |
| 0.010220 |
| 0.010344 |
| 0.010031 |
| 0.010133 |
| 0.010251 |
| 0.010357 |
| 0.010395 |
| 0.010464 |
| 0.010841 |
| 0.011077 |
| 0.011252 |
| 0.011142 |
| 0.011579 |
| 0.011595 |
| 0.011368 |
| 0.011527 |
| 0.011589 |
| 0.011438 |
| 0.011275 |
| 0.011000 |
| 0.010748 |
| 0.010816 |
| 0.010645 |
| 0.010846 |
| 0.010758 |
| 0.010153 |
| 0.010851 |
| 0.010958 |
| 0.010243 |
| 0.011817 |
| 0.011849 |
| 0.012108 |
| 0.012076 |
| 0.012081 |
| 0.012168 |
| 0.012484 |
| 0.012577 |
| 0.012283 |
| 0.012300 |
| 0.012399 |
| 0.012057 |
| 0.011970 |
| 0.012034 |
| 0.012128 |
| 0.012088 |
| 0.012176 |
| 0.012223 |
| 0.012207 |
| 0.012091 |
| 0.012337 |
| 0.012525 |
| 0.012549 |
| 0.012607 |
| 0.012574 |
| 0.012357 |
| 0.012412 |
| 0.012373 |
| 0.012312 |
| 0.012651 |
| 0.012514 |
| 0.012903 |
| 0.012719 |
| 0.012746 |
| 0.012545 |
| 0.012566 |
| 0.012547 |
| 0.012395 |
| 0.012170 |
| 0.012087 |
| 0.012251 |
| 0.012180 |
| 0.011809 |
| 0.011690 |
| 0.011995 |
| 0.012071 |
| 0.011864 |
| 0.011795 |
| 0.011728 |
| 0.011816 |
| 0.011713 |
| 0.011467 |
| 0.011552 |
| 0.011611 |
| 0.011682 |
| 0.011813 |
| 0.011706 |
| 0.011470 |
| 0.011683 |
| 0.011590 |
| 0.011713 |
| 0.011341 |
| 0.011455 |
| 0.011892 |
| 0.011941 |
| 0.011798 |
| 0.011631 |
| 0.011859 |
| 0.011464 |
| 0.011592 |
| 0.011869 |
| 0.011830 |
| 0.011589 |
| 0.011456 |
| 0.011801 |
| 0.011569 |
| 0.011161 |
| 0.010876 |
| 0.011438 |
| 0.011492 |
| 0.011657 |
| 0.011586 |
| 0.012123 |
| 0.012231 |
| 0.012119 |
| 0.012122 |
| 0.012090 |
| 0.012002 |
| 0.011995 |
| 0.011899 |
| 0.011910 |
| 0.012102 |
| 0.012052 |
| 0.012093 |
| 0.011921 |
| 0.011715 |
| 0.011532 |
| 0.011608 |
| 0.011383 |
| 0.011665 |
| 0.012371 |
| 0.012268 |
| 0.012343 |
| 0.012640 |
| 0.012792 |
| 0.012865 |
| 0.012668 |
| 0.012495 |
| 0.012511 |
| 0.012618 |
| 0.012656 |
| 0.012866 |
| 0.012900 |
| 0.012846 |
| 0.012876 |
| 0.012738 |
| 0.012709 |
| 0.012621 |
| 0.012839 |
| 0.012745 |
| 0.012832 |
| 0.013022 |
| 0.013063 |
| 0.013167 |
| 0.013184 |
| 0.013055 |
| 0.013009 |
| 0.012886 |
| 0.012733 |
| 0.013264 |
| 0.013394 |
| 0.013232 |
| 0.013117 |
| 0.012887 |
| 0.012785 |
| 0.012678 |
| 0.012794 |
| 0.012915 |
| 0.012876 |
| 0.013030 |
| 0.013337 |
| 0.013437 |
| 0.013838 |
| 0.013686 |
| 0.013812 |
| 0.013590 |
| 0.013679 |
| 0.013206 |
| 0.013536 |
| 0.013954 |
| 0.014183 |
| 0.014025 |
| 0.014214 |
| 0.013926 |
| 0.014037 |
| 0.013861 |
| 0.013953 |
| 0.013756 |
| 0.013790 |
| 0.013702 |
| 0.013544 |
| 0.013298 |
| 0.013336 |
| 0.013834 |
| 0.013601 |
| 0.013261 |
| 0.013301 |
| 0.012986 |
| 0.012865 |
| 0.012259 |
| 0.012369 |
| 0.012461 |
| 0.012078 |
| 0.012605 |
| 0.012842 |
| 0.013099 |
| 0.012935 |
| 0.012976 |
| 0.012429 |
| 0.012013 |
| 0.011808 |
| 0.011535 |
| 0.011507 |
| 0.011746 |
| 0.011697 |
| 0.012071 |
| 0.011769 |
| 0.011276 |
| 0.011608 |
| 0.011985 |
| 0.012019 |
| 0.011772 |
| 0.011744 |
| 0.011199 |
| 0.011119 |
| 0.010724 |
| 0.010394 |
| 0.010362 |
| 0.010619 |
| 0.010442 |
| 0.010596 |
| 0.010461 |
| 0.010509 |
| 0.010434 |
| 0.010294 |
| 0.010191 |
| 0.010190 |
| 0.009960 |
| 0.009699 |
| 0.009431 |
| 0.009105 |
| 0.008677 |
| 0.008923 |
| 0.009235 |
| 0.008771 |
| 0.009000 |
| 0.009194 |
| 0.009200 |
| 0.009567 |
| 0.009448 |
| 0.009470 |
| 0.009744 |
| 0.010060 |
| 0.010098 |
| 0.009847 |
| 0.010236 |
| 0.010180 |
| 0.010372 |
| 0.010393 |
| 0.010485 |
| 0.010173 |
| 0.009971 |
| 0.009750 |
| 0.009575 |
| 0.009501 |
| 0.010094 |
| 0.008995 |
| 0.009824 |
| 0.010152 |
| 0.010158 |
| 0.010827 |
| 0.011251 |
| 0.011429 |
| 0.011315 |
| 0.011451 |
| 0.011717 |
| 0.011669 |
| 0.011626 |
| 0.012332 |
| 0.012954 |
| 0.012988 |
| 0.012560 |
| 0.012708 |
| 0.012711 |
| 0.012618 |
| 0.012987 |
| 0.012062 |
| 0.011712 |
| 0.011346 |
| 0.010835 |
| 0.010899 |
| 0.010443 |
| 0.010150 |
| 0.010296 |
| 0.009954 |
| 0.009683 |
| 0.009721 |
| 0.010177 |
| 0.010482 |
| 0.010838 |
| 0.010976 |
| 0.011536 |
| 0.011024 |
| 0.011928 |
| 0.012457 |
| 0.014114 |
| 0.013551 |
| 0.013693 |
| 0.014407 |
| 0.014705 |
| 0.015105 |
| 0.015377 |
| 0.015613 |
| 0.015629 |
| 0.015812 |
| 0.016107 |
| 0.016798 |
| 0.016155 |
| 0.016702 |
| 0.016574 |
| 0.016545 |
| 0.016563 |
| 0.016613 |
| 0.016639 |
| 0.017057 |
| 0.016947 |
| 0.017230 |
| 0.017175 |
| 0.017029 |
| 0.017318 |
| 0.017063 |
| 0.017377 |
| 0.017154 |
| 0.016901 |
| 0.016584 |
| 0.016572 |
| 0.016686 |
| 0.016646 |
| 0.016929 |
| 0.017040 |
| 0.016771 |
| 0.016539 |
| 0.016499 |
| 0.016473 |
| 0.016906 |
| 0.016996 |
| 0.017533 |
| 0.017321 |
| 0.017410 |
| 0.018035 |
| 0.018371 |
| 0.018351 |
| 0.018510 |
| 0.018675 |
| 0.018641 |
| 0.018606 |
| 0.018409 |
| 0.018811 |
| 0.019062 |
| 0.019073 |
| 0.019354 |
| 0.019422 |
| 0.019381 |
| 0.019393 |
| 0.019284 |
| 0.019124 |
| 0.019579 |
| 0.019452 |
| 0.019197 |
| 0.019288 |
| 0.019423 |
| 0.019398 |
| 0.019627 |
| 0.019827 |
| 0.019845 |
| 0.020159 |
| 0.020325 |
| 0.020154 |
| 0.019963 |
| 0.019725 |
| 0.020058 |
| 0.019921 |
| 0.020491 |
| 0.021115 |
| 0.020973 |
| 0.020818 |
| 0.020707 |
| 0.020753 |
| 0.020699 |
| 0.020821 |
| 0.020922 |
| 0.020131 |
| 0.020253 |
| 0.020324 |
| 0.020357 |
| 0.020363 |
| 0.020548 |
| 0.021144 |
| 0.020958 |
| 0.021023 |
| 0.020960 |
| 0.020772 |
| 0.020651 |
| 0.020555 |
| 0.020311 |
| 0.020318 |
| 0.020132 |
| 0.020270 |
| 0.020176 |
| 0.020149 |
| 0.019884 |
| 0.019867 |
| 0.019784 |
| 0.019850 |
| 0.020173 |
| 0.020127 |
| 0.020074 |
| 0.019952 |
| 0.019920 |
| 0.020233 |
| 0.019707 |
| 0.019384 |
| 0.019780 |
| 0.019676 |
| 0.019860 |
| 0.019988 |
| 0.019624 |
| 0.019468 |
| 0.019393 |
| 0.019402 |
| 0.019477 |
| 0.019346 |
| 0.019723 |
| 0.019744 |
| 0.019351 |
| 0.019935 |
| 0.020249 |
| 0.020473 |
| 0.020561 |
| 0.020949 |
| 0.021025 |
| 0.021256 |
| 0.021279 |
| 0.021442 |
| 0.021652 |
| 0.021551 |
| 0.021609 |
| 0.021531 |
| 0.021569 |
| 0.021185 |
| 0.021200 |
| 0.020978 |
| 0.020946 |
| 0.020740 |
| 0.020577 |
| 0.020273 |
| 0.020041 |
| 0.020482 |
| 0.020117 |
| 0.020284 |
| 0.020694 |
| 0.020531 |
| 0.020539 |
| 0.020649 |
| 0.020352 |
| 0.020680 |
| 0.020290 |
| 0.020686 |
| 0.020161 |
| 0.019863 |
| 0.019878 |
| 0.020633 |
| 0.020703 |
| 0.021037 |
| 0.021211 |
| 0.020885 |
| 0.021136 |
| 0.021226 |
| 0.022055 |
| 0.022090 |
| 0.022052 |
| 0.022262 |
| 0.022310 |
| 0.022187 |
| 0.021961 |
| 0.021875 |
| 0.021903 |
| 0.021563 |
| 0.021699 |
| 0.021882 |
| 0.021912 |
| 0.021810 |
| 0.021674 |
| 0.021809 |
| 0.021783 |
| 0.021806 |
| 0.022053 |
| 0.021951 |
| 0.021808 |
| 0.021752 |
| 0.021442 |
| 0.021132 |
| 0.021279 |
| 0.021020 |
| 0.021099 |
| 0.021075 |
| 0.020954 |
| 0.020889 |
| 0.021178 |
| 0.021281 |
| 0.020972 |
| 0.020692 |
| 0.020379 |
| 0.020601 |
| 0.020094 |
| 0.020092 |
| 0.020204 |
| 0.020237 |
| 0.021106 |
| 0.020666 |
| 0.020941 |
| 0.020665 |
| 0.020704 |
| 0.020705 |
| 0.021070 |
| 0.021232 |
| 0.020963 |
| 0.020968 |
| 0.020922 |
| 0.020858 |
| 0.020911 |
| 0.021297 |
| 0.021522 |
| 0.021479 |
| 0.021233 |
| 0.021526 |
| 0.021932 |
| 0.021648 |
| 0.021797 |
| 0.022310 |
| 0.022334 |
| 0.022716 |
| 0.022298 |
| 0.022481 |
| 0.022205 |
| 0.022394 |
| 0.022387 |
| 0.022328 |
| 0.022615 |
| 0.022426 |
| 0.022723 |
| 0.022163 |
| 0.022294 |
| 0.021456 |
| 0.021161 |
| 0.020928 |
| 0.020667 |
| 0.020552 |
| 0.020601 |
| 0.021057 |
| 0.020567 |
| 0.021080 |
| 0.020379 |
| 0.020355 |
| 0.020588 |
| 0.020624 |
| 0.020945 |
| 0.020910 |
| 0.020809 |
| 0.020867 |
| 0.021199 |
| 0.020874 |
| 0.021323 |
| 0.020915 |
| 0.020959 |
| 0.020270 |
| 0.019607 |
| 0.019274 |
| 0.019402 |
| 0.019276 |
| 0.018899 |
| 0.018941 |
| 0.019144 |
| 0.019710 |
| 0.019611 |
| 0.018927 |
| 0.019606 |
| 0.019373 |
| 0.019384 |
| 0.019504 |
| 0.019998 |
| 0.019939 |
| 0.020294 |
| 0.020430 |
| 0.020385 |
| 0.020343 |
| 0.020636 |
| 0.020306 |
| 0.020302 |
| 0.020141 |
| 0.020723 |
| 0.020575 |
| 0.020401 |
| 0.020412 |
| 0.019596 |
| 0.019024 |
| 0.019939 |
| 0.018643 |
| 0.019556 |
| 0.022007 |
| 0.020739 |
| 0.021484 |
| 0.023567 |
| 0.023560 |
| 0.023689 |
| 0.023871 |
| 0.023983 |
| 0.023781 |
| 0.024216 |
| 0.024315 |
| 0.023657 |
| 0.023007 |
| 0.023757 |
| 0.021914 |
| 0.021958 |
| 0.021734 |
| 0.021822 |
| 0.021487 |
| 0.021929 |
| 0.022378 |
| 0.022434 |
| 0.021972 |
| 0.021876 |
| 0.021486 |
| 0.021693 |
| 0.021572 |
| 0.021517 |
| 0.021687 |
| 0.021602 |
| 0.021353 |
| 0.021577 |
| 0.021566 |
| 0.021361 |
| 0.021582 |
| 0.021369 |
| 0.021663 |
| 0.021544 |
| 0.021331 |
| 0.021162 |
| 0.021438 |
| 0.021588 |
| 0.021252 |
| 0.021468 |
| 0.021209 |
| 0.021176 |
| 0.020868 |
| 0.020961 |
| 0.020815 |
| 0.020787 |
| 0.020830 |
| 0.020718 |
| 0.020544 |
| 0.020671 |
| 0.020943 |
| 0.020829 |
| 0.020407 |
| 0.020401 |
| 0.020015 |
| 0.020070 |
| 0.019827 |
| 0.019810 |
| 0.019928 |
| 0.019736 |
| 0.019512 |
| 0.019682 |
| 0.019790 |
| 0.019753 |
| 0.019660 |
| 0.019691 |
| 0.019783 |
| 0.019692 |
| 0.019200 |
| 0.019294 |
| 0.019290 |
| 0.019574 |
| 0.019434 |
| 0.019351 |
| 0.019413 |
| 0.019121 |
| 0.019298 |
| 0.019424 |
| 0.019410 |
| 0.019388 |
| 0.019476 |
| 0.019623 |
| 0.019430 |
| 0.019443 |
| 0.019597 |
| 0.019508 |
| 0.019393 |
| 0.019427 |
| 0.019476 |
| 0.019546 |
| 0.019655 |
| 0.019398 |
| 0.019521 |
| 0.019627 |
| 0.019845 |
| 0.019794 |
| 0.019459 |
| 0.019585 |
| 0.019387 |
| 0.019194 |
| 0.019308 |
| 0.019024 |
| 0.019096 |
| 0.019336 |
| 0.019453 |
| 0.019272 |
| 0.019387 |
| 0.019527 |
| 0.019390 |
| 0.019566 |
| 0.019724 |
| 0.019674 |
| 0.019774 |
| 0.019555 |
| 0.019880 |
| 0.020018 |
| 0.019905 |
| 0.019907 |
| 0.019745 |
| 0.019875 |
| 0.020013 |
| 0.019596 |
| 0.019713 |
| 0.019864 |
| 0.019780 |
| 0.019541 |
| 0.019940 |
| 0.019985 |
| 0.020339 |
| 0.020232 |
| 0.020264 |
| 0.020204 |
| 0.020004 |
| 0.020006 |
| 0.019985 |
| 0.019765 |
| 0.019775 |
| 0.019763 |
| 0.019860 |
| 0.020298 |
| 0.020345 |
| 0.020521 |
| 0.020612 |
| 0.020841 |
| 0.020572 |
| 0.020575 |
| 0.020661 |
| 0.020491 |
| 0.020367 |
| 0.020362 |
| 0.020287 |
| 0.020310 |
| 0.020184 |
| 0.020094 |
| 0.019947 |
| 0.019642 |
| 0.019877 |
| 0.020109 |
| 0.019802 |
| 0.019523 |
| 0.019768 |
| 0.020345 |
| 0.020312 |
| 0.019878 |
| 0.020006 |
| 0.019709 |
| 0.019753 |
| 0.019908 |
| 0.019957 |
| 0.019949 |
| 0.019852 |
| 0.019459 |
| 0.019351 |
| 0.019271 |
| 0.019419 |
| 0.019382 |
| 0.019561 |
| 0.019699 |
| 0.019800 |
| 0.020036 |
| 0.019940 |
| 0.020009 |
| 0.019807 |
| 0.019221 |
| 0.019317 |
| 0.019420 |
| 0.019325 |
| 0.019567 |
| 0.019423 |
| 0.019477 |
| 0.019073 |
| 0.018849 |
| 0.018809 |
| 0.019032 |
| 0.019113 |
| 0.019110 |
| 0.019373 |
| 0.019108 |
| 0.019015 |
| 0.018967 |
| 0.018815 |
| 0.018914 |
| 0.018820 |
| 0.019025 |
| 0.018913 |
| 0.018983 |
| 0.019239 |
| 0.019117 |
| 0.018841 |
| 0.018715 |
| 0.018448 |
| 0.018527 |
| 0.018390 |
| 0.018904 |
| 0.018969 |
| 0.018809 |
| 0.018763 |
| 0.018938 |
| 0.018748 |
| 0.019066 |
| 0.019133 |
| 0.019261 |
| 0.018891 |
| 0.019116 |
| 0.019008 |
| 0.019261 |
| 0.019091 |
| 0.018793 |
| 0.018569 |
| 0.018530 |
| 0.018836 |
| 0.018600 |
| 0.018372 |
| 0.018655 |
| 0.018797 |
| 0.018835 |
| 0.018799 |
| 0.018990 |
| 0.018739 |
| 0.018773 |
| 0.019275 |
| 0.019439 |
| 0.019480 |
| 0.019437 |
| 0.019364 |
| 0.019256 |
| 0.019160 |
| 0.019349 |
| 0.019348 |
| 0.019022 |
| 0.019480 |