Historia de las tarifas diarias RUB /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo ruso = 120.7105347 DogeCoin
el mínimo en
1 rublo ruso = 0.0008233 DogeCoin
la historia precio de XDG / RUB
| Date | RUB/XDG |
| | 0.0009622 |
| | 0.0010647 |
| | 0.0008284 |
| | 0.0008467 |
| | 0.0008783 |
| | 0.0758050 |
| | 0.0750919 |
| | 0.0771324 |
| | 0.0764238 |
| | 0.0765649 |
| | 0.0795698 |
| | 0.0809311 |
| | 0.0805767 |
| | 0.0812877 |
| | 0.0817353 |
| | 0.0804337 |
| | 0.0789994 |
| | 0.0779116 |
| | 0.0780871 |
| | 0.0776247 |
| | 0.0762376 |
| | 0.0733858 |
| | 0.0727127 |
| | 0.0716809 |
| | 0.0723929 |
| | 0.0747451 |
| | 0.0754219 |
| | 0.0759479 |
| | 0.0757684 |
| | 0.0753988 |
| | 0.0760383 |
| | 0.0754814 |
| | 0.0756044 |
| | 0.0749566 |
| | 0.0719916 |
| | 0.0744079 |
| | 0.0741868 |
| | 0.0735867 |
| | 0.0768192 |
| | 0.0758690 |
| | 0.0753607 |
| | 0.0724861 |
| | 0.0726095 |
| | 0.0728600 |
| | 0.0739859 |
| | 0.0725816 |
| | 0.0725546 |
| | 0.0704256 |
| | 0.0703181 |
| | 0.0696063 |
| | 0.0702655 |
| | 0.0705591 |
| | 0.0722482 |
| | 0.0729494 |
| | 0.0726981 |
| | 0.0737531 |
| | 0.0734829 |
| | 0.0721663 |
| | 0.0744540 |
| | 0.0750479 |
| | 0.0740950 |
| | 0.0740976 |
| | 0.0742550 |
| | 0.0746178 |
| | 0.0743545 |
| | 0.0740303 |
| | 0.0733319 |
| | 0.0734586 |
| | 0.0737325 |
| | 0.0735356 |
| | 0.0711961 |
| | 0.0718580 |
| | 0.0721098 |
| | 0.0700216 |
| | 0.0725752 |
| | 0.0719662 |
| | 0.0718605 |
| | 0.0686864 |
| | 0.0679501 |
| | 0.0695284 |
| | 0.0667250 |
| | 0.0637097 |
| | 0.0615241 |
| | 0.0632658 |
| | 0.0603565 |
| | 0.0599212 |
| | 0.0569003 |
| | 0.0554906 |
| | 0.0605863 |
| | 0.0588498 |
| | 0.0608745 |
| | 0.0572177 |
| | 0.0589875 |
| | 0.0609020 |
| | 0.0630757 |
| | 0.0607582 |
| | 0.0619166 |
| | 0.0622697 |
| | 0.0627442 |
| | 0.0621651 |
| | 0.0638043 |
| | 0.0648542 |
| | 0.0647896 |
| | 0.0658088 |
| | 0.0663308 |
| | 0.0644527 |
| | 0.0660623 |
| | 0.0659025 |
| | 0.0705628 |
| | 0.0701643 |
| | 0.0685668 |
| | 0.0683790 |
| | 0.0699095 |
| | 0.0704172 |
| | 0.0694429 |
| | 0.0688216 |
| | 0.0685593 |
| | 0.0673176 |
| | 0.0678629 |
| | 0.0696618 |
| | 0.0724071 |
| | 0.0694670 |
| | 0.0762722 |
| | 0.0665872 |
| | 0.0671649 |
| | 0.0532598 |
| | 0.0533926 |
| | 0.0593916 |
| | 0.0761222 |
| | 0.0625606 |
| | 0.0618671 |
| | 0.1231727 |
| | 0.1218200 |
| | 0.1336441 |
| | 0.1400157 |
| | 0.1367514 |
| | 0.1400593 |
| | 0.1405959 |
| | 0.1356396 |
| | 0.1220281 |
| | 0.1152966 |
| | 0.1220955 |
| | 0.1188572 |
| | 0.1236629 |
| | 0.1437882 |
| | 0.1411772 |
| | 0.1422432 |
| | 0.1430562 |
| | 0.1549670 |
| | 0.1626680 |
| | 0.1705893 |
| | 0.1707783 |
| | 0.1635896 |
| | 0.1718506 |
| | 0.1673319 |
| | 0.1746003 |
| | 0.1654789 |
| | 0.1651018 |
| | 0.1708197 |
| | 0.1368828 |
| | 0.1421752 |
| | 0.1411143 |
| | 0.1484249 |
| | 0.1599152 |
| | 0.1670682 |
| | 0.1625368 |
| | 0.1831426 |
| | 0.1912277 |
| | 0.1943131 |
| | 0.1860642 |
| | 0.1709502 |
| | 0.1712141 |
| | 0.1727089 |
| | 0.1789985 |
| | 0.1587214 |
| | 0.1557595 |
| | 0.1336696 |
| | 0.1828825 |
| | 0.1770353 |
| | 0.1646001 |
| | 0.1505846 |
| | 0.1654126 |
| | 0.1526909 |
| | 0.1655301 |
| | 0.1647036 |
| | 0.1712235 |
| | 0.1839095 |
| | 0.1950511 |
| | 0.1932816 |
| | 0.2019305 |
| | 0.1790031 |
| | 0.1606960 |
| | 0.1734851 |
| | 0.2276877 |
| | 0.1910638 |
| | 0.1386476 |
| | 0.1299320 |
| | 0.2699456 |
| | 0.2668993 |
| | 0.2609733 |
| | 0.2843300 |
| | 0.2831311 |
| | 0.2840175 |
| | 0.2580269 |
| | 0.2649638 |
| | 0.2552004 |
| | 0.2473497 |
| | 0.2109366 |
| | 0.2297014 |
| | 0.2321184 |
| | 0.2651150 |
| | 0.2623981 |
| | 0.2522106 |
| | 0.2584034 |
| | 0.2588728 |
| | 0.3048623 |
| | 0.3059424 |
| | 0.1999119 |
| | 0.1809166 |
| | 0.2011853 |
| | 0.1765239 |
| | 0.1316411 |
| | 0.1083370 |
| | 0.0839976 |
| | 0.0785865 |
| | 0.0741312 |
| | 0.0604104 |
| | 0.0742390 |
| | 0.0923062 |
| | 0.0906088 |
| | 0.0793663 |
| | 0.0907769 |
| | 0.0947579 |
| | 0.0777297 |
| | 0.0933381 |
| | 0.0793412 |
| | 0.0712173 |
| | 0.0811451 |
| | 0.0889682 |
| | 0.0771943 |
| | 0.0621062 |
| | 0.0616678 |
| | 0.0536551 |
| | 0.0498373 |
| | 0.0517427 |
| | 0.0537508 |
| | 0.0557870 |
| | 0.0613395 |
| | 0.0569840 |
| | 0.0683453 |
| | 0.0650018 |
| | 0.0578226 |
| | 0.0444124 |
| | 0.0484047 |
| | 0.0424099 |
| | 0.0423556 |
| | 0.0534040 |
| | 0.0677206 |
| | 0.0641464 |
| | 0.0764833 |
| | 0.0650567 |
| | 0.0583588 |
| | 0.0534219 |
| | 0.0641983 |
| | 0.0428614 |
| | 0.0384567 |
| | 0.0419062 |
| | 0.0381467 |
| | 0.0270203 |
| | 0.0300998 |
| | 0.0315943 |
| | 0.0498585 |
| | 0.0331164 |
| | 0.1827743 |
| | 0.2224003 |
| | 0.2447312 |
| | 0.2396005 |
| | 0.2349059 |
| | 0.2715222 |
| | 0.2516437 |
| | 0.2287800 |
| | 0.1664851 |
| | 0.3606386 |
| | 1.5593971 |
| | 1.4808886 |
| | 1.7715970 |
| | 1.3925483 |
| | 2.9109816 |
| | 2.7881841 |
| | 4.1767149 |
| | 4.0717801 |
| | 3.7243369 |
| | 3.8707384 |
| | 4.5631705 |
| | 4.8797138 |
| | 4.9262651 |
| | 4.9042595 |
| | 4.9793214 |
| | 4.8576339 |
| | 4.9023616 |
| | 4.6852444 |
| | 4.9809041 |
| | 4.7525756 |
| | 4.7414062 |
| | 4.1899555 |
| | 3.9399516 |
| | 3.7500372 |
| | 3.8793360 |
| | 4.0060232 |
| | 4.4305398 |
| | 4.3193550 |
| | 4.4120115 |
| | 5.5560314 |
| | 6.1152451 |
| | 5.8551263 |
| | 5.7680072 |
| | 5.6942066 |
| | 5.6122728 |
| | 5.4884292 |
| | 5.3847104 |
| | 5.5592213 |
| | 5.4123273 |
| | 5.6697521 |
| | 6.5791103 |
| | 6.9921431 |
| | 6.6735389 |
| | 6.9320159 |
| | 7.0778735 |
| | 8.3475920 |
| | 6.2662903 |
| | 6.3575473 |
| | 5.9682387 |
| | 5.9049037 |
| | 5.1885877 |
| | 6.4415779 |
| | 6.6079355 |
| | 6.8006273 |
| | 7.0005105 |
| | 6.6384126 |
| | 7.8758770 |
| | 7.7316542 |
| | 7.4404448 |
| | 7.0964342 |
| | 7.0044594 |
| | 6.7935376 |
| | 6.0917942 |
| | 5.8189746 |
| | 6.0794424 |
| | 5.9101129 |
| | 5.9322537 |
| | 6.1382050 |
| | 6.4340244 |
| | 6.4170465 |
| | 6.1853374 |
| | 6.4023304 |
| | 6.1827474 |
| | 5.8112937 |
| | 5.7172922 |
| | 5.3823050 |
| | 5.2699851 |
| | 4.8672457 |
| | 5.5692691 |
| | 5.2846597 |
| | 5.1713634 |
| | 4.4146206 |
| | 4.9888092 |
| | 4.8132278 |
| | 4.8785470 |
| | 5.0069389 |
| | 4.6031945 |
| | 4.9589019 |
| | 5.1099327 |
| | 5.5306358 |
| | 6.0027501 |
| | 6.2608282 |
| | 5.5401240 |
| | 5.5875689 |
| | 5.0096696 |
| | 6.1978397 |
| | 7.6767172 |
| | 7.4539544 |
| | 7.7170891 |
| | 7.6656529 |
| | 7.4984510 |
| | 7.1123381 |
| | 7.9571299 |
| | 8.0549425 |
| | 7.7373181 |
| | 7.1838420 |
| | 6.8011970 |
| | 6.4885854 |
| | 6.0904219 |
| | 5.7203800 |
| | 6.6080964 |
| | 7.2499267 |
| | 6.3214275 |
| | 6.9920605 |
| | 6.2145073 |
| | 4.8496374 |
| | 4.1689247 |
| | 3.9439394 |
| | 3.5110476 |
| | 2.9324572 |
| | 2.6808647 |
| | 2.6046257 |
| | 2.6665212 |
| | 2.3446662 |
| | 2.1388811 |
| | 2.8515599 |
| | 6.0355227 |
| | 6.1211186 |
| | 6.3943818 |
| | 5.6321980 |
| | 4.9210697 |
| | 4.6395840 |
| | 5.8417571 |
| | 6.0652567 |
| | 5.8395406 |
| | 6.4478136 |
| | 5.1910185 |
| | 5.0213868 |
| | 4.5153857 |
| | 4.8924469 |
| | 3.9436690 |
| | 3.5908526 |
| | 3.2217456 |
| | 2.8777011 |
| | 2.9305885 |
| | 3.5736544 |
| | 5.9882416 |
| | 6.2868480 |
| | 5.4187611 |
| | 5.0398399 |
| | 4.4624591 |
| | 2.7903204 |
| | 2.5913484 |
| | 3.1874953 |
| | 5.0041264 |
| | 2.4929973 |
| | 2.6770531 |
| | 1.6676167 |
| | 1.1342832 |
| | 2.0656843 |
| | 1.7671335 |
| | 2.6454969 |
| | 6.0464125 |
| | 7.2291175 |
| | 8.7209772 |
| | 12.1218915 |
| | 14.3159475 |
| | 17.1498417 |
| | 15.0925118 |
| | 17.0518973 |
| | 15.9438890 |
| | 22.8564230 |
| | 18.8188590 |
| | 12.0181539 |
| | 9.9317702 |
| | 9.3995414 |
| | 10.0738387 |
| | 9.6435783 |
| | 8.5584883 |
| | 9.5748816 |
| | 8.4187812 |
| | 11.4900316 |
| | 7.7018331 |
| | 6.4519886 |
| | 6.3077710 |
| | 5.2251764 |
| | 5.4050487 |
| | 4.5481489 |
| | 6.4847844 |
| | 5.0584555 |
| | 15.5233831 |
| | 11.6515199 |
| | 25.7315994 |
| | 34.7700542 |
| | 39.0045462 |
| | 45.0503614 |
| | 39.6946118 |
| | 71.9325322 |
| | 76.2016386 |
| | 68.8203702 |
| | 83.1477662 |
| | 84.6026302 |
| | 83.5394842 |
| | 83.3720684 |
| | 80.4805854 |
| | 81.0212653 |
| | 80.4942705 |
| | 82.1981092 |
| | 72.5086500 |
| | 74.0345740 |
| | 70.4082691 |
| | 74.2157839 |
| | 73.4152323 |
| | 72.6556664 |
| | 70.5162980 |
| | 70.6952502 |
| | 68.6395058 |
| | 65.5160446 |
| | 71.0351582 |
| | 73.1509750 |
| | 70.7925986 |
| | 70.4980887 |
| | 67.9686851 |
| | 68.6046220 |
| | 65.5965870 |
| | 68.3565322 |
| | 64.8937375 |
| | 68.6111150 |
| | 67.3982719 |
| | 64.6472547 |
| | 65.1141381 |
| | 66.2410759 |
| | 62.5102274 |
| | 62.5692821 |
| | 58.2644757 |
| | 54.6736529 |
| | 48.1526570 |
| | 57.1399221 |
| | 63.2769157 |
| | 63.9974423 |
| | 66.7006832 |
| | 66.3683160 |
| | 68.2360781 |
| | 68.2440280 |
| | 66.3500433 |
| | 66.7565351 |
| | 72.6849835 |
| | 67.2711342 |
| | 66.8222915 |
| | 70.2064823 |
| | 59.6844178 |
| | 62.2647834 |
| | 52.1831568 |
| | 45.4228602 |
| | 41.8922214 |
| | 45.6693069 |
| | 47.7505739 |
| | 64.8693950 |
| | 85.8795243 |
| | 80.5049512 |
| | 93.6568382 |
| | 98.3763057 |
| | 97.7674224 |
| | 100.4999967 |
| | 116.2719113 |
| | 115.5370681 |
| | 120.7105347 |
| | 120.0923952 |