История на дневни ставки RUB /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руска рубла = 120.71053 DogeCoin
минимум на
1 руска рубла = 0.01985 DogeCoin
Цена история на XDG / RUB
Date | RUB/XDG |
| 0.06659 |
| 0.06716 |
| 0.05326 |
| 0.05339 |
| 0.05939 |
| 0.07612 |
| 0.06256 |
| 0.06187 |
| 0.12317 |
| 0.12182 |
| 0.13364 |
| 0.14002 |
| 0.13675 |
| 0.14006 |
| 0.14060 |
| 0.13564 |
| 0.12203 |
| 0.11530 |
| 0.12210 |
| 0.11886 |
| 0.12366 |
| 0.14379 |
| 0.14118 |
| 0.14224 |
| 0.14306 |
| 0.15497 |
| 0.16267 |
| 0.17059 |
| 0.17078 |
| 0.16359 |
| 0.17185 |
| 0.16733 |
| 0.17460 |
| 0.16548 |
| 0.16510 |
| 0.17082 |
| 0.13688 |
| 0.14218 |
| 0.14111 |
| 0.14842 |
| 0.15992 |
| 0.16707 |
| 0.16254 |
| 0.18314 |
| 0.19123 |
| 0.19431 |
| 0.18606 |
| 0.17095 |
| 0.17121 |
| 0.17271 |
| 0.17900 |
| 0.15872 |
| 0.15576 |
| 0.13367 |
| 0.18288 |
| 0.17704 |
| 0.16460 |
| 0.15058 |
| 0.16541 |
| 0.15269 |
| 0.16553 |
| 0.16470 |
| 0.17122 |
| 0.18391 |
| 0.19505 |
| 0.19328 |
| 0.20193 |
| 0.17900 |
| 0.16070 |
| 0.17349 |
| 0.22769 |
| 0.19106 |
| 0.13865 |
| 0.12993 |
| 0.26995 |
| 0.26690 |
| 0.26097 |
| 0.28433 |
| 0.28313 |
| 0.28402 |
| 0.25803 |
| 0.26496 |
| 0.25520 |
| 0.24735 |
| 0.21094 |
| 0.22970 |
| 0.23212 |
| 0.26511 |
| 0.26240 |
| 0.25221 |
| 0.25840 |
| 0.25887 |
| 0.30486 |
| 0.30594 |
| 0.19991 |
| 0.18092 |
| 0.20119 |
| 0.17652 |
| 0.13164 |
| 0.10834 |
| 0.08400 |
| 0.07859 |
| 0.07413 |
| 0.06041 |
| 0.07424 |
| 0.09231 |
| 0.09061 |
| 0.07937 |
| 0.09078 |
| 0.09476 |
| 0.07773 |
| 0.09334 |
| 0.07934 |
| 0.07122 |
| 0.08115 |
| 0.08897 |
| 0.07719 |
| 0.06211 |
| 0.06167 |
| 0.05366 |
| 0.04984 |
| 0.05174 |
| 0.05375 |
| 0.05579 |
| 0.06134 |
| 0.05698 |
| 0.06835 |
| 0.06500 |
| 0.05782 |
| 0.04441 |
| 0.04840 |
| 0.04241 |
| 0.04236 |
| 0.05340 |
| 0.06772 |
| 0.06415 |
| 0.07648 |
| 0.06506 |
| 0.05836 |
| 0.05342 |
| 0.06420 |
| 0.04286 |
| 0.03846 |
| 0.04191 |
| 0.03815 |
| 0.02702 |
| 0.03010 |
| 0.03159 |
| 0.04986 |
| 0.03312 |
| 0.18277 |
| 0.22240 |
| 0.24473 |
| 0.23960 |
| 0.23491 |
| 0.27152 |
| 0.25164 |
| 0.22878 |
| 0.16649 |
| 0.36064 |
| 1.55940 |
| 1.48089 |
| 1.77160 |
| 1.39255 |
| 2.91098 |
| 2.78818 |
| 4.17671 |
| 4.07178 |
| 3.72434 |
| 3.87074 |
| 4.56317 |
| 4.87971 |
| 4.92627 |
| 4.90426 |
| 4.97932 |
| 4.85763 |
| 4.90236 |
| 4.68524 |
| 4.98090 |
| 4.75258 |
| 4.74141 |
| 4.18996 |
| 3.93995 |
| 3.75004 |
| 3.87934 |
| 4.00602 |
| 4.43054 |
| 4.31936 |
| 4.41201 |
| 5.55603 |
| 6.11525 |
| 5.85513 |
| 5.76801 |
| 5.69421 |
| 5.61227 |
| 5.48843 |
| 5.38471 |
| 5.55922 |
| 5.41233 |
| 5.66975 |
| 6.57911 |
| 6.99214 |
| 6.67354 |
| 6.93202 |
| 7.07787 |
| 8.34759 |
| 6.26629 |
| 6.35755 |
| 5.96824 |
| 5.90490 |
| 5.18859 |
| 6.44158 |
| 6.60794 |
| 6.80063 |
| 7.00051 |
| 6.63841 |
| 7.87588 |
| 7.73165 |
| 7.44044 |
| 7.09643 |
| 7.00446 |
| 6.79354 |
| 6.09179 |
| 5.81897 |
| 6.07944 |
| 5.91011 |
| 5.93225 |
| 6.13821 |
| 6.43402 |
| 6.41705 |
| 6.18534 |
| 6.40233 |
| 6.18275 |
| 5.81129 |
| 5.71729 |
| 5.38230 |
| 5.26999 |
| 4.86725 |
| 5.56927 |
| 5.28466 |
| 5.17136 |
| 4.41462 |
| 4.98881 |
| 4.81323 |
| 4.87855 |
| 5.00694 |
| 4.60319 |
| 4.95890 |
| 5.10993 |
| 5.53064 |
| 6.00275 |
| 6.26083 |
| 5.54012 |
| 5.58757 |
| 5.00967 |
| 6.19784 |
| 7.67672 |
| 7.45395 |
| 7.71709 |
| 7.66565 |
| 7.49845 |
| 7.11234 |
| 7.95713 |
| 8.05494 |
| 7.73732 |
| 7.18384 |
| 6.80120 |
| 6.48859 |
| 6.09042 |
| 5.72038 |
| 6.60810 |
| 7.24993 |
| 6.32143 |
| 6.99206 |
| 6.21451 |
| 4.84964 |
| 4.16892 |
| 3.94394 |
| 3.51105 |
| 2.93246 |
| 2.68086 |
| 2.60463 |
| 2.66652 |
| 2.34467 |
| 2.13888 |
| 2.85156 |
| 6.03552 |
| 6.12112 |
| 6.39438 |
| 5.63220 |
| 4.92107 |
| 4.63958 |
| 5.84176 |
| 6.06526 |
| 5.83954 |
| 6.44781 |
| 5.19102 |
| 5.02139 |
| 4.51539 |
| 4.89245 |
| 3.94367 |
| 3.59085 |
| 3.22175 |
| 2.87770 |
| 2.93059 |
| 3.57365 |
| 5.98824 |
| 6.28685 |
| 5.41876 |
| 5.03984 |
| 4.46246 |
| 2.79032 |
| 2.59135 |
| 3.18750 |
| 5.00413 |
| 2.49300 |
| 2.67705 |
| 1.66762 |
| 1.13428 |
| 2.06568 |
| 1.76713 |
| 2.64550 |
| 6.04641 |
| 7.22912 |
| 8.72098 |
| 12.12189 |
| 14.31595 |
| 17.14984 |
| 15.09251 |
| 17.05190 |
| 15.94389 |
| 22.85642 |
| 18.81886 |
| 12.01815 |
| 9.93177 |
| 9.39954 |
| 10.07384 |
| 9.64358 |
| 8.55849 |
| 9.57488 |
| 8.41878 |
| 11.49003 |
| 7.70183 |
| 6.45199 |
| 6.30777 |
| 5.22518 |
| 5.40505 |
| 4.54815 |
| 6.48478 |
| 5.05846 |
| 15.52338 |
| 11.65152 |
| 25.73160 |
| 34.77005 |
| 39.00455 |
| 45.05036 |
| 39.69461 |
| 71.93253 |
| 76.20164 |
| 68.82037 |
| 83.14777 |
| 84.60263 |
| 83.53948 |
| 83.37207 |
| 80.48059 |
| 81.02127 |
| 80.49427 |
| 82.19811 |
| 72.50865 |
| 74.03457 |
| 70.40827 |
| 74.21578 |
| 73.41523 |
| 72.65567 |
| 70.51630 |
| 70.69525 |
| 68.63951 |
| 65.51604 |
| 71.03516 |
| 73.15097 |
| 70.79260 |
| 70.49809 |
| 67.96869 |
| 68.60462 |
| 65.59659 |
| 68.35653 |
| 64.89374 |
| 68.61111 |
| 67.39827 |
| 64.64725 |
| 65.11414 |
| 66.24108 |
| 62.51023 |
| 62.56928 |
| 58.26448 |
| 54.67365 |
| 48.15266 |
| 57.13992 |
| 63.27692 |
| 63.99744 |
| 66.70068 |
| 66.36832 |
| 68.23608 |
| 68.24403 |
| 66.35004 |
| 66.75654 |
| 72.68498 |
| 67.27113 |
| 66.82229 |
| 70.20648 |
| 59.68442 |
| 62.26478 |
| 52.18316 |
| 45.42286 |
| 41.89222 |
| 45.66931 |
| 47.75057 |
| 64.86939 |
| 85.87952 |
| 80.50495 |
| 93.65684 |
| 98.37631 |
| 97.76742 |
| 100.50000 |
| 116.27191 |
| 115.53707 |
| 120.71053 |
| 120.09240 |