Historia de las tarifas diarias RWF /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco ruandés = 13 339 903 506.7075 bolívar venezolano
el mínimo en
1 franco ruandés = 6.8385 bolívar venezolano
Date | RWF/VEB |
---|---|
202 745.9693 | |
203 035.3042 | |
203 908.4161 | |
203 936.4475 | |
204 823.6057 | |
203 246.3901 | |
205 294.4710 | |
203 378.4607 | |
202 465.3511 | |
202 172.3502 | |
204 273.3011 | |
202 616.3725 | |
205 801.2017 | |
205 861.8879 | |
206 091.3148 | |
205 170.2423 | |
203 040.2265 | |
203 991.0481 | |
204 975.9704 | |
204 670.6570 | |
205 690.6289 | |
207 324.5614 | |
209 007.9851 | |
209 880.0021 | |
209 864.1308 | |
210 724.6634 | |
213 665.6522 | |
214 708.6791 | |
215 254.7312 | |
214 650.8423 | |
216 455.9513 | |
213 989.2049 | |
218 611.6684 | |
219 787.2607 | |
218 316.7277 | |
217 867.7540 | |
219 534.1155 | |
220 130.0671 | |
219 758.2358 | |
220 303.5230 | |
220 740.0866 | |
218 768.6616 | |
220 629.8849 | |
219 501.5591 | |
222 691.0491 | |
224 122.9456 | |
221 386.7157 | |
227 455.9436 | |
229 017.0842 | |
230 490.2187 | |
232 465.0445 | |
229 358.3372 | |
230 612.2616 | |
230 806.9375 | |
230 547.8626 | |
225 596.0590 | |
232 830.1265 | |
237 630.2128 | |
238 607.7416 | |
238 883.8456 | |
238 604.0426 | |
238 281.6323 | |
239 179.8822 | |
238 794.1472 | |
238 453.5344 | |
240 173.0265 | |
241 216.1163 | |
243 610.7094 | |
244 133.2711 | |
243 356.7171 | |
244 384.0564 | |
243 257.8731 | |
248 838.5939 | |
248 694.9704 | |
249 511.0236 | |
253 464.7506 | |
255 934.8880 | |
256 667.9126 | |
254 337.0359 | |
258 462.2730 | |
258 470.7617 | |
260 575.5339 | |
257 202.4872 | |
257 504.2400 | |
257 886.3957 | |
256 421.6385 | |
259 309.6520 | |
255 526.2205 | |
254 825.3275 | |
253 626.7103 | |
255 087.2905 | |
257 327.7272 | |
258 138.2067 | |
254 958.6003 | |
253 878.8837 | |
253 430.0424 | |
255 238.7460 | |
251 902.6056 | |
251 221.2441 | |
251 468.2685 | |
254 128.0109 | |
253 824.3600 | |
253 946.1294 | |
251 162.0491 | |
246 133.2292 | |
247 391.9937 | |
246 180.5774 | |
245 516.7555 | |
238 890.3533 | |
240 754.2996 | |
241 696.7740 | |
242 299.1547 | |
240 797.1743 | |
238 324.3138 | |
240 609.6244 | |
245 106.5942 | |
241 449.1008 | |
242 822.5066 | |
242 361.7595 | |
242 965.3511 | |
242 300.7043 | |
243 613.7749 | |
245 399.7311 | |
243 082.9703 | |
242 921.8177 | |
242 679.1861 | |
245 840.2218 | |
242 270.5499 | |
243 786.1900 | |
243 135.5911 | |
242 616.6231 | |
241 058.8087 | |
240 537.1580 | |
242 018.6215 | |
242 661.9746 | |
241 905.8128 | |
242 950.8918 | |
241 603.6245 | |
242 564.7723 | |
242 638.0006 | |
242 806.5869 | |
242 784.7316 | |
241 129.1868 | |
242 984.2096 | |
241 675.8353 | |
240 859.9321 | |
240 245.5114 | |
240 685.1055 | |
241 868.7324 | |
242 555.0413 | |
243 289.8808 | |
244 070.3186 | |
241 863.3613 | |
245 352.6943 | |
245 253.7522 | |
247 319.1292 | |
244 436.8520 | |
246 868.1140 | |
245 526.4955 | |
241 760.8251 | |
242 072.6042 | |
245 000.0842 | |
243 666.7836 | |
244 131.5572 | |
243 934.4864 | |
243 583.2053 | |
242 798.8795 | |
242 795.2948 | |
243 565.1353 | |
244 835.9275 | |
245 316.5488 | |
246 426.4234 | |
247 342.1572 | |
247 336.2094 | |
250 367.0145 | |
252 647.9806 | |
250 841.2025 | |
251 550.0674 | |
250 793.4583 | |
257 034.6224 | |
255 052.2401 | |
255 327.7026 | |
255 400.0683 | |
253 621.1991 | |
253 317.2643 | |
255 476.3095 | |
254 641.3005 | |
258 590.6536 | |
257 903.8749 | |
258 253.1432 | |
261 344.5225 | |
262 199.7285 | |
263 058.8126 | |
264 507.2653 | |
264 525.3698 | |
261 952.8526 | |
265 998.2767 | |
266 845.2138 | |
267 369.7068 | |
269 829.5604 | |
269 826.1965 | |
271 361.1038 | |
269 880.8361 | |
13 339 903 506.7075 | |
268 396.0200 | |
268 264.3407 | |
266 993.3330 | |
274 335.8643 | |
267 750.4193 | |
262 596.4426 | |
265 742.7002 | |
268 551.1851 | |
267 807.4596 | |
270 377.6638 | |
265 544.2510 | |
266 901.4085 | |
265 223.9543 | |
264 984.4750 | |
265 760.9879 | |
265 717.0691 | |
265 698.3878 | |
269 430.9444 | |
271 581.8164 | |
269 647.0520 | |
271 719.3113 | |
270 364.4164 | |
271 467.4759 | |
273 336.8378 | |
273 996.1235 | |
272 697.8372 | |
273 987.6411 | |
275 109.3596 | |
274 960.8391 | |
274 864.7183 | |
275 988.1062 | |
275 070.7853 | |
277 527.2547 | |
275 926.8525 | |
276 067.2424 | |
274 440.6338 | |
274 245.6311 | |
275 283.7426 | |
276 597.2065 | |
274 415.6689 | |
275 228.2024 | |
274 267.4975 | |
274 058.9727 | |
277 061.9795 | |
279 769.7677 | |
275 195.8838 | |
276 784.2220 | |
278 328.8319 | |
276 850.4153 | |
276 257.7889 | |
276 636.4094 | |
276 187.2057 | |
276 797.3504 | |
276 878.1976 | |
277 939.6493 | |
276 521.7391 | |
276 146.4306 | |
279 888.8016 | |
279 120.4344 | |
279 206.3664 | |
277 631.6178 | |
281 588.2247 | |
277 527.5202 | |
277 348.0987 | |
279 087.7662 | |
279 560.1895 | |
279 766.8307 | |
280 819.3486 | |
282 762.6825 | |
283 274.8177 | |
289 508.4576 | |
283 169.1542 | |
284 465.7384 | |
283 054.5526 | |
284 471.9400 | |
281 190.4644 | |
283 996.6940 | |
284 235.7161 | |
282 229.1994 | |
282 067.5499 | |
283 910.2728 | |
280 555.3681 | |
283 368.7551 | |
284 556.8744 | |
282 293.1743 | |
280 989.1147 | |
281 947.6938 | |
284 106.3312 | |
240 052.8024 | |
197 317.4746 | |
136 595.7613 | |
137 046.0829 | |
133 758.6296 | |
110 305.2001 | |
91 898.4813 | |
91 822.7040 | |
91 815.4936 | |
91 965.6104 | |
90 664.3930 | |
90 493.5345 | |
80 865.6131 | |
79 419.0458 | |
79 555.4535 | |
77 477.1512 | |
68 682.0538 | |
57 158.8792 | |
57 893.6759 | |
50 587.7310 | |
42 477.3853 | |
46 469.8921 | |
33 684.1011 | |
28 987.0360 | |
29 137.3857 | |
11.9065 | |
11.8123 | |
11.6716 | |
11.4140 | |
11.6456 | |
11.5178 | |
11.6105 | |
11.7461 | |
11.6319 | |
11.6358 | |
11.5762 | |
11.6666 | |
11.6579 | |
11.6633 | |
11.9706 | |
11.9281 | |
12.0110 | |
11.9727 | |
11.9677 | |
11.9974 | |
12.0387 | |
12.0245 | |
12.0141 | |
12.0362 | |
11.8069 | |
11.8558 | |
12.0628 | |
11.8043 | |
11.8140 | |
11.7970 | |
11.8181 | |
11.8009 | |
11.7919 | |
11.8134 | |
11.8522 | |
11.9588 | |
12.0560 | |
12.0795 | |
12.0903 | |
12.0518 | |
12.0719 | |
12.0634 | |
12.0768 | |
12.0836 | |
12.1167 | |
12.1241 | |
12.1308 | |
12.1214 | |
12.1693 | |
12.1758 | |
12.1067 | |
12.0886 | |
12.0943 | |
12.2347 | |
12.0905 | |
12.2724 | |
12.1706 | |
12.2181 | |
12.2542 | |
12.1222 | |
12.1986 | |
12.2446 | |
12.2933 | |
12.2764 | |
12.2374 | |
12.3049 | |
12.2870 | |
12.3138 | |
12.3437 | |
12.3418 | |
12.3247 | |
12.3361 | |
12.6006 | |
12.3699 | |
12.4371 | |
12.4967 | |
12.5412 | |
12.5846 | |
12.6022 | |
9.0816 | |
9.2680 | |
9.1586 | |
9.2157 | |
9.1384 | |
9.2631 | |
9.2371 | |
9.2449 | |
9.1028 | |
9.1017 | |
9.1095 | |
9.1240 | |
9.2260 | |
9.3441 | |
9.4534 | |
9.4769 | |
9.4253 | |
6.8395 | |
6.9185 | |
6.9497 | |
6.9703 | |
7.0177 | |
7.0773 | |
7.0652 | |
7.0320 | |
7.0288 | |
7.0530 | |
7.0942 | |
7.0402 | |
7.0205 | |
7.0404 | |
7.1282 | |
7.1000 | |
7.1455 | |
7.1122 |