Historique des taux quotidiens RWF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 13 339 903 506.7075 bolivar vénézuélien
le minimum le
1 franc rwandais = 6.8385 bolivar vénézuélien
Historique des prix VEB / RWF
| Date | RWF/VEB |
| | 173 697.4005 |
| | 174 914.4456 |
| | 174 509.1711 |
| | 174 461.3859 |
| | 174 852.6206 |
| | 173 086.5444 |
| | 174 033.4762 |
| | 172 861.7920 |
| | 173 161.3866 |
| | 173 470.9431 |
| | 172 409.8896 |
| | 173 356.5431 |
| | 173 479.2861 |
| | 172 454.2354 |
| | 172 412.4889 |
| | 174 704.7974 |
| | 174 843.2579 |
| | 174 426.1386 |
| | 174 837.8752 |
| | 173 468.1621 |
| | 174 150.6473 |
| | 173 346.2956 |
| | 172 607.9146 |
| | 173 050.0753 |
| | 172 740.1557 |
| | 171 978.1459 |
| | 174 280.9497 |
| | 174 552.4620 |
| | 173 734.0863 |
| | 174 395.3075 |
| | 174 132.0428 |
| | 174 606.3810 |
| | 175 236.5996 |
| | 175 660.5303 |
| | 176 579.6281 |
| | 175 836.6057 |
| | 175 951.8299 |
| | 176 298.1129 |
| | 175 105.5052 |
| | 175 387.4111 |
| | 175 764.2857 |
| | 174 907.9382 |
| | 174 780.3691 |
| | 174 167.2999 |
| | 174 537.8383 |
| | 174 667.2626 |
| | 174 374.0014 |
| | 176 467.6475 |
| | 175 506.9990 |
| | 175 842.1382 |
| | 176 212.9420 |
| | 176 024.0576 |
| | 175 176.3457 |
| | 176 399.2526 |
| | 175 810.4930 |
| | 175 232.5224 |
| | 175 694.0907 |
| | 177 576.5630 |
| | 177 591.4876 |
| | 176 902.5270 |
| | 175 811.6152 |
| | 179 583.5276 |
| | 181 287.3760 |
| | 178 159.8268 |
| | 180 865.2598 |
| | 178 740.2638 |
| | 178 450.1172 |
| | 185 431.4398 |
| | 185 357.8550 |
| | 184 762.3964 |
| | 182 598.0991 |
| | 183 405.2898 |
| | 188 024.4477 |
| | 187 712.8013 |
| | 187 384.5053 |
| | 191 186.2639 |
| | 190 106.7817 |
| | 191 661.9703 |
| | 188 006.4963 |
| | 191 507.6209 |
| | 189 892.9936 |
| | 191 756.8785 |
| | 191 820.6646 |
| | 192 704.6596 |
| | 189 371.9249 |
| | 191 784.3247 |
| | 194 025.8943 |
| | 192 306.3144 |
| | 192 527.8941 |
| | 191 446.2361 |
| | 191 885.4107 |
| | 193 401.4215 |
| | 193 072.9305 |
| | 192 480.2521 |
| | 192 500.3526 |
| | 191 315.1149 |
| | 190 141.2948 |
| | 193 838.5823 |
| | 193 503.4960 |
| | 193 595.7336 |
| | 194 261.3034 |
| | 196 703.2739 |
| | 197 499.9653 |
| | 198 889.5338 |
| | 197 566.1765 |
| | 198 611.6543 |
| | 200 027.4269 |
| | 203 039.1513 |
| | 202 003.4373 |
| | 202 445.8650 |
| | 201 539.8352 |
| | 200 776.5674 |
| | 200 569.8327 |
| | 202 399.5504 |
| | 202 745.9693 |
| | 203 035.3042 |
| | 203 908.4161 |
| | 203 936.4475 |
| | 204 823.6057 |
| | 203 246.3901 |
| | 205 294.4710 |
| | 203 378.4607 |
| | 202 465.3511 |
| | 202 172.3502 |
| | 204 273.3011 |
| | 202 616.3725 |
| | 205 801.2017 |
| | 205 861.8879 |
| | 206 091.3148 |
| | 205 170.2423 |
| | 203 040.2265 |
| | 203 991.0481 |
| | 204 975.9704 |
| | 204 670.6570 |
| | 205 690.6289 |
| | 207 324.5614 |
| | 209 007.9851 |
| | 209 880.0021 |
| | 209 864.1308 |
| | 210 724.6634 |
| | 213 665.6522 |
| | 214 708.6791 |
| | 215 254.7312 |
| | 214 650.8423 |
| | 216 455.9513 |
| | 213 989.2049 |
| | 218 611.6684 |
| | 219 787.2607 |
| | 218 316.7277 |
| | 217 867.7540 |
| | 219 534.1155 |
| | 220 130.0671 |
| | 219 758.2358 |
| | 220 303.5230 |
| | 220 740.0866 |
| | 218 768.6616 |
| | 220 629.8849 |
| | 219 501.5591 |
| | 222 691.0491 |
| | 224 122.9456 |
| | 221 386.7157 |
| | 227 455.9436 |
| | 229 017.0842 |
| | 230 490.2187 |
| | 232 465.0445 |
| | 229 358.3372 |
| | 230 612.2616 |
| | 230 806.9375 |
| | 230 547.8626 |
| | 225 596.0590 |
| | 232 830.1265 |
| | 237 630.2128 |
| | 238 607.7416 |
| | 238 883.8456 |
| | 238 604.0426 |
| | 238 281.6323 |
| | 239 179.8822 |
| | 238 794.1472 |
| | 238 453.5344 |
| | 240 173.0265 |
| | 241 216.1163 |
| | 243 610.7094 |
| | 244 133.2711 |
| | 243 356.7171 |
| | 244 384.0564 |
| | 243 257.8731 |
| | 248 838.5939 |
| | 248 694.9704 |
| | 249 511.0236 |
| | 253 464.7506 |
| | 255 934.8880 |
| | 256 667.9126 |
| | 254 337.0359 |
| | 258 462.2730 |
| | 258 470.7617 |
| | 260 575.5339 |
| | 257 202.4872 |
| | 257 504.2400 |
| | 257 886.3957 |
| | 256 421.6385 |
| | 259 309.6520 |
| | 255 526.2205 |
| | 254 825.3275 |
| | 253 626.7103 |
| | 255 087.2905 |
| | 257 327.7272 |
| | 258 138.2067 |
| | 254 958.6003 |
| | 253 878.8837 |
| | 253 430.0424 |
| | 255 238.7460 |
| | 251 902.6056 |
| | 251 221.2441 |
| | 251 468.2685 |
| | 254 128.0109 |
| | 253 824.3600 |
| | 253 946.1294 |
| | 251 162.0491 |
| | 246 133.2292 |
| | 247 391.9937 |
| | 246 180.5774 |
| | 245 516.7555 |
| | 238 890.3533 |
| | 240 754.2996 |
| | 241 696.7740 |
| | 242 299.1547 |
| | 240 797.1743 |
| | 238 324.3138 |
| | 240 609.6244 |
| | 245 106.5942 |
| | 241 449.1008 |
| | 242 822.5066 |
| | 242 361.7595 |
| | 242 965.3511 |
| | 242 300.7043 |
| | 243 613.7749 |
| | 245 399.7311 |
| | 243 082.9703 |
| | 242 921.8177 |
| | 242 679.1861 |
| | 245 840.2218 |
| | 242 270.5499 |
| | 243 786.1900 |
| | 243 135.5911 |
| | 242 616.6231 |
| | 241 058.8087 |
| | 240 537.1580 |
| | 242 018.6215 |
| | 242 661.9746 |
| | 241 905.8128 |
| | 242 950.8918 |
| | 241 603.6245 |
| | 242 564.7723 |
| | 242 638.0006 |
| | 242 806.5869 |
| | 242 784.7316 |
| | 241 129.1868 |
| | 242 984.2096 |
| | 241 675.8353 |
| | 240 859.9321 |
| | 240 245.5114 |
| | 240 685.1055 |
| | 241 868.7324 |
| | 242 555.0413 |
| | 243 289.8808 |
| | 244 070.3186 |
| | 241 863.3613 |
| | 245 352.6943 |
| | 245 253.7522 |
| | 247 319.1292 |
| | 244 436.8520 |
| | 246 868.1140 |
| | 245 526.4955 |
| | 241 760.8251 |
| | 242 072.6042 |
| | 245 000.0842 |
| | 243 666.7836 |
| | 244 131.5572 |
| | 243 934.4864 |
| | 243 583.2053 |
| | 242 798.8795 |
| | 242 795.2948 |
| | 243 565.1353 |
| | 244 835.9275 |
| | 245 316.5488 |
| | 246 426.4234 |
| | 247 342.1572 |
| | 247 336.2094 |
| | 250 367.0145 |
| | 252 647.9806 |
| | 250 841.2025 |
| | 251 550.0674 |
| | 250 793.4583 |
| | 257 034.6224 |
| | 255 052.2401 |
| | 255 327.7026 |
| | 255 400.0683 |
| | 253 621.1991 |
| | 253 317.2643 |
| | 255 476.3095 |
| | 254 641.3005 |
| | 258 590.6536 |
| | 257 903.8749 |
| | 258 253.1432 |
| | 261 344.5225 |
| | 262 199.7285 |
| | 263 058.8126 |
| | 264 507.2653 |
| | 264 525.3698 |
| | 261 952.8526 |
| | 265 998.2767 |
| | 266 845.2138 |
| | 267 369.7068 |
| | 269 829.5604 |
| | 269 826.1965 |
| | 271 361.1038 |
| | 269 880.8361 |
| | 13 339 903 506.7075 |
| | 268 396.0200 |
| | 268 264.3407 |
| | 266 993.3330 |
| | 274 335.8643 |
| | 267 750.4193 |
| | 262 596.4426 |
| | 265 742.7002 |
| | 268 551.1851 |
| | 267 807.4596 |
| | 270 377.6638 |
| | 265 544.2510 |
| | 266 901.4085 |
| | 265 223.9543 |
| | 264 984.4750 |
| | 265 760.9879 |
| | 265 717.0691 |
| | 265 698.3878 |
| | 269 430.9444 |
| | 271 581.8164 |
| | 269 647.0520 |
| | 271 719.3113 |
| | 270 364.4164 |
| | 271 467.4759 |
| | 273 336.8378 |
| | 273 996.1235 |
| | 272 697.8372 |
| | 273 987.6411 |
| | 275 109.3596 |
| | 274 960.8391 |
| | 274 864.7183 |
| | 275 988.1062 |
| | 275 070.7853 |
| | 277 527.2547 |
| | 275 926.8525 |
| | 276 067.2424 |
| | 274 440.6338 |
| | 274 245.6311 |
| | 275 283.7426 |
| | 276 597.2065 |
| | 274 415.6689 |
| | 275 228.2024 |
| | 274 267.4975 |
| | 274 058.9727 |
| | 277 061.9795 |
| | 279 769.7677 |
| | 275 195.8838 |
| | 276 784.2220 |
| | 278 328.8319 |
| | 276 850.4153 |
| | 276 257.7889 |
| | 276 636.4094 |
| | 276 187.2057 |
| | 276 797.3504 |
| | 276 878.1976 |
| | 277 939.6493 |
| | 276 521.7391 |
| | 276 146.4306 |
| | 279 888.8016 |
| | 279 120.4344 |
| | 279 206.3664 |
| | 277 631.6178 |
| | 281 588.2247 |
| | 277 527.5202 |
| | 277 348.0987 |
| | 279 087.7662 |
| | 279 560.1895 |
| | 279 766.8307 |
| | 280 819.3486 |
| | 282 762.6825 |
| | 283 274.8177 |
| | 289 508.4576 |
| | 283 169.1542 |
| | 284 465.7384 |
| | 283 054.5526 |
| | 284 471.9400 |
| | 281 190.4644 |
| | 283 996.6940 |
| | 284 235.7161 |
| | 282 229.1994 |
| | 282 067.5499 |
| | 283 910.2728 |
| | 280 555.3681 |
| | 283 368.7551 |
| | 284 556.8744 |
| | 282 293.1743 |
| | 280 989.1147 |
| | 281 947.6938 |
| | 284 106.3312 |
| | 240 052.8024 |
| | 197 317.4746 |
| | 136 595.7613 |
| | 137 046.0829 |
| | 133 758.6296 |
| | 110 305.2001 |
| | 91 898.4813 |
| | 91 822.7040 |
| | 91 815.4936 |
| | 91 965.6104 |
| | 90 664.3930 |
| | 90 493.5345 |
| | 80 865.6131 |
| | 79 419.0458 |
| | 79 555.4535 |
| | 77 477.1512 |
| | 68 682.0538 |
| | 57 158.8792 |
| | 57 893.6759 |
| | 50 587.7310 |
| | 42 477.3853 |
| | 46 469.8921 |
| | 33 684.1011 |
| | 28 987.0360 |
| | 29 137.3857 |
| | 11.9065 |
| | 11.8123 |
| | 11.6716 |
| | 11.4140 |
| | 11.6456 |
| | 11.5178 |
| | 11.6105 |
| | 11.7461 |
| | 11.6319 |
| | 11.6358 |
| | 11.5762 |
| | 11.6666 |
| | 11.6579 |
| | 11.6633 |
| | 11.9706 |
| | 11.9281 |
| | 12.0110 |
| | 11.9727 |
| | 11.9677 |
| | 11.9974 |
| | 12.0387 |
| | 12.0245 |
| | 12.0141 |
| | 12.0362 |
| | 11.8069 |
| | 11.8558 |
| | 12.0628 |
| | 11.8043 |
| | 11.8140 |
| | 11.7970 |
| | 11.8181 |
| | 11.8009 |
| | 11.7919 |
| | 11.8134 |
| | 11.8522 |
| | 11.9588 |
| | 12.0560 |
| | 12.0795 |
| | 12.0903 |
| | 12.0518 |
| | 12.0719 |
| | 12.0634 |
| | 12.0768 |
| | 12.0836 |
| | 12.1167 |
| | 12.1241 |
| | 12.1308 |
| | 12.1214 |
| | 12.1693 |
| | 12.1758 |
| | 12.1067 |
| | 12.0886 |
| | 12.0943 |
| | 12.2347 |
| | 12.0905 |
| | 12.2724 |
| | 12.1706 |
| | 12.2181 |
| | 12.2542 |
| | 12.1222 |
| | 12.1986 |
| | 12.2446 |
| | 12.2933 |
| | 12.2764 |
| | 12.2374 |
| | 12.3049 |
| | 12.2870 |
| | 12.3138 |
| | 12.3437 |
| | 12.3418 |
| | 12.3247 |
| | 12.3361 |
| | 12.6006 |
| | 12.3699 |
| | 12.4371 |
| | 12.4967 |
| | 12.5412 |
| | 12.5846 |
| | 12.6022 |
| | 9.0816 |
| | 9.2680 |
| | 9.1586 |
| | 9.2157 |
| | 9.1384 |
| | 9.2631 |
| | 9.2371 |
| | 9.2449 |
| | 9.1028 |
| | 9.1017 |
| | 9.1095 |
| | 9.1240 |
| | 9.2260 |
| | 9.3441 |
| | 9.4534 |
| | 9.4769 |
| | 9.4253 |
| | 6.8395 |
| | 6.9185 |
| | 6.9497 |
| | 6.9703 |
| | 7.0177 |
| | 7.0773 |
| | 7.0652 |
| | 7.0320 |
| | 7.0288 |
| | 7.0530 |
| | 7.0942 |
| | 7.0402 |
| | 7.0205 |
| | 7.0404 |
| | 7.1282 |
| | 7.1000 |
| | 7.1455 |
| | 7.1122 |