Histórico franco ruandés / dólar del Caribe Oriental

Historia de las tarifas diarias RWF /XCD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 franco ruandés = 0.0050021 dólar del Caribe Oriental

el mínimo en

1 franco ruandés = 0.0020833 dólar del Caribe Oriental

la historia precio de XCD / RWF

Date RWF/XCD
0.0020910
0.0020925
0.0021047
0.0021001
0.0020990
0.0020950
0.0021026
0.0021135
0.0020945
0.0021234
0.0021233
0.0021240
0.0021194
0.0021021
0.0021217
0.0021322
0.0021406
0.0021478
0.0021580
0.0021611
0.0021709
0.0021801
0.0021870
0.0021949
0.0022039
0.0021995
0.0022081
0.0022110
0.0021888
0.0022198
0.0022421
0.0022475
0.0022474
0.0022615
0.0022759
0.0022749
0.0022825
0.0023034
0.0022812
0.0023023
0.0023156
0.0023283
0.0023303
0.0022975
0.0023648
0.0023753
0.0023874
0.0023997
0.0023842
0.0024092
0.0024200
0.0024150
0.0023821
0.0024329
0.0024745
0.0024793
0.0024789
0.0024853
0.0024900
0.0024869
0.0025003
0.0025059
0.0025245
0.0025225
0.0025288
0.0025332
0.0025213
0.0025220
0.0024968
0.0025216
0.0025245
0.0025419
0.0025461
0.0025493
0.0025601
0.0025541
0.0025573
0.0025940
0.0025728
0.0026011
0.0026083
0.0025986
0.0026051
0.0026196
0.0026180
0.0026164
0.0026225
0.0026172
0.0026386
0.0026280
0.0026409
0.0026447
0.0026420
0.0026348
0.0026375
0.0026504
0.0026480
0.0026411
0.0026432
0.0026481
0.0026377
0.0026424
0.0026491
0.0026370
0.0026692
0.0025989
0.0026196
0.0026410
0.0026418
0.0026299
0.0026034
0.0026247
0.0026600
0.0026347
0.0026390
0.0026368
0.0026429
0.0026406
0.0026413
0.0026652
0.0026702
0.0026727
0.0026733
0.0027025
0.0026566
0.0026777
0.0026822
0.0026827
0.0026760
0.0026773
0.0026790
0.0026850
0.0026810
0.0026826
0.0026825
0.0026881
0.0026890
0.0026951
0.0026866
0.0026854
0.0027039
0.0027101
0.0027096
0.0027091
0.0027052
0.0027164
0.0027167
0.0027180
0.0027290
0.0027021
0.0027241
0.0027203
0.0027303
0.0027204
0.0027345
0.0027354
0.0027446
0.0027212
0.0027200
0.0027437
0.0027242
0.0027373
0.0027248
0.0027296
0.0027283
0.0027341
0.0027386
0.0027387
0.0027356
0.0027329
0.0027347
0.0027437
0.0027628
0.0027696
0.0027649
0.0027658
0.0027654
0.0028299
0.0027946
0.0028027
0.0028089
0.0027925
0.0027970
0.0027961
0.0028032
0.0028249
0.0028299
0.0028262
0.0028304
0.0028317
0.0028343
0.0028312
0.0028533
0.0028342
0.0028612
0.0028505
0.0028335
0.0028744
0.0028541
0.0028752
0.0028575
0.0028796
0.0028705
0.0028380
0.0028470
0.0028685
0.0028749
0.0028466
0.0028580
0.0028576
0.0028495
0.0028744
0.0028455
0.0028573
0.0028470
0.0028486
0.0028651
0.0028632
0.0028513
0.0028963
0.0029105
0.0028939
0.0029046
0.0028982
0.0029005
0.0029276
0.0029363
0.0029217
0.0029182
0.0029215
0.0029204
0.0029286
0.0029376
0.0029352
0.0029365
0.0029435
0.0029424
0.0029449
0.0029497
0.0029540
0.0029721
0.0029549
0.0029590
0.0029469
0.0029696
0.0029751
0.0030200
0.0029731
0.0029742
0.0029859
0.0029807
0.0029799
0.0029856
0.0029854
0.0029936
0.0029929
0.0029950
0.0029946
0.0029924
0.0030264
0.0030244
0.0030326
0.0030100
0.0030355
0.0030132
0.0030165
0.0030176
0.0030413
0.0030417
0.0030496
0.0030500
0.0030509
0.0031028
0.0030533
0.0030572
0.0030624
0.0030433
0.0030431
0.0030619
0.0030702
0.0030714
0.0030508
0.0030769
0.0030614
0.0030886
0.0030992
0.0030695
0.0030717
0.0030919
0.0030928
0.0031407
0.0030999
0.0030893
0.0030916
0.0031425
0.0031115
0.0031126
0.0031145
0.0031050
0.0031069
0.0031061
0.0031213
0.0031148
0.0031209
0.0031242
0.0031283
0.0031312
0.0031331
0.0031590
0.0031373
0.0031448
0.0031572
0.0031381
0.0031457
0.0031256
0.0031673
0.0032053
0.0031945
0.0031655
0.0031475
0.0031480
0.0031511
0.0031505
0.0031795
0.0031459
0.0031480
0.0031445
0.0031491
0.0031611
0.0031721
0.0031647
0.0031641
0.0032402
0.0032412
0.0032418
0.0032408
0.0032455
0.0032401
0.0032545
0.0032688
0.0032692
0.0032562
0.0031894
0.0032431
0.0032692
0.0032013
0.0032001
0.0031910
0.0032008
0.0031853
0.0031881
0.0032031
0.0031919
0.0032387
0.0032645
0.0032644
0.0032658
0.0032667
0.0032678
0.0032699
0.0032700
0.0032706
0.0032730
0.0032758
0.0032781
0.0032791
0.0032823
0.0032902
0.0032969
0.0032964
0.0032540
0.0033007
0.0032740
0.0033152
0.0032951
0.0033169
0.0032698
0.0032441
0.0033097
0.0033047
0.0033360
0.0033360
0.0033197
0.0033255
0.0033167
0.0033475
0.0033381
0.0033327
0.0033314
0.0033413
0.0034005
0.0033538
0.0033602
0.0033754
0.0033934
0.0034066
0.0034048
0.0034454
0.0035100
0.0034661
0.0034724
0.0034782
0.0034560
0.0035381
0.0034905
0.0035027
0.0034445
0.0034398
0.0034517
0.0034528
0.0034947
0.0035413
0.0035631
0.0035846
0.0035814
0.0035006
0.0035391
0.0035351
0.0035631
0.0035728
0.0036059
0.0035944
0.0035868
0.0035882
0.0036073
0.0036159
0.0035957
0.0035853
0.0035982
0.0036231
0.0036257
0.0036378
0.0036265
0.0036206
0.0036207
0.0036302
0.0036927
0.0037451
0.0037498
0.0037464
0.0037833
0.0036977
0.0037982
0.0038006
0.0038027
0.0036806
0.0036941
0.0037168
0.0037671
0.0037224
0.0037260
0.0038485
0.0037593
0.0038002
0.0038046
0.0039075
0.0039128
0.0039150
0.0039055
0.0039138
0.0038801
0.0038953
0.0039202
0.0039089
0.0038970
0.0038885
0.0039036
0.0038900
0.0039154
0.0039340
0.0039229
0.0038979
0.0039041
0.0039124
0.0039165
0.0039214
0.0039101
0.0039084
0.0039047
0.0039006
0.0039174
0.0039100
0.0039145
0.0039153
0.0039176
0.0039088
0.0039098
0.0039162
0.0039122
0.0039183
0.0039109
0.0039148
0.0039172
0.0039139
0.0039132
0.0039090
0.0039129
0.0039100
0.0039171
0.0039064
0.0039118
0.0039678
0.0039731
0.0039724
0.0039714
0.0039639
0.0039740
0.0039718
0.0039674
0.0039687
0.0039726
0.0039688
0.0039607
0.0039628
0.0039594
0.0039687
0.0039720
0.0039707
0.0039778
0.0039749
0.0039670
0.0039692
0.0039711
0.0039725
0.0039871
0.0039642
0.0039794
0.0039755
0.0039781
0.0039830
0.0039884
0.0039993
0.0040120
0.0040264
0.0040196
0.0040095
0.0040331
0.0040151
0.0039984
0.0040126
0.0040218
0.0040287
0.0040383
0.0040334
0.0041124
0.0041225
0.0041331
0.0041341
0.0041542
0.0041682
0.0041862
0.0041908
0.0041590
0.0041623
0.0041694
0.0041606
0.0041607
0.0042417
0.0041593
0.0041572
0.0041790
0.0041665
0.0041733
0.0042258
0.0041859
0.0042801
0.0042563
0.0042139
0.0042533
0.0042133
0.0042322
0.0042592
0.0042680
0.0042387
0.0042453
0.0043473
0.0043506
0.0043406
0.0043518
0.0043461
0.0042741
0.0043610
0.0043522
0.0043227
0.0043558
0.0043548
0.0043550
0.0043640
0.0043537
0.0043525
0.0043522
0.0043559
0.0043380
0.0043687
0.0043688
0.0043434
0.0044065
0.0044113
0.0044033
0.0044139
0.0044091
0.0044198
0.0044180
0.0044276
0.0044252
0.0044237
0.0044326
0.0045097
0.0044949
0.0044606
0.0044610
0.0044654
0.0044760
0.0044784
0.0044393
0.0044693
0.0044816
0.0044694
0.0044856
0.0044522
0.0044930
0.0044591
0.0044842
0.0044813
0.0044598
0.0044955
0.0044923
0.0044864
0.0044696
0.0045025
0.0044910
0.0044945
0.0045018
0.0044896
0.0045028
0.0045063
0.0045054
0.0044943
0.0045017
0.0045071
0.0045133
0.0044972
0.0044999
0.0045202
0.0045146
0.0045155
0.0045328
0.0045264
0.0045175
0.0045293
0.0045099
0.0045307
0.0045018
0.0045061
0.0045415
0.0045106
0.0045186
0.0045145
0.0045018
0.0045026
0.0045137
0.0045154
0.0045265
0.0045069
0.0045108
0.0045366
0.0045145
0.0045039
0.0045143
0.0045025
0.0045061
0.0045154
0.0045236
0.0045169
0.0045117
0.0045138
0.0045140
0.0045111
0.0045049
0.0045039
0.0044968
0.0045035
0.0044831
0.0045232
0.0045398
0.0045663
0.0045331
0.0045311
0.0045596
0.0045552
0.0045482
0.0045372
0.0045410
0.0045517
0.0045611
0.0046008
0.0046060
0.0045653
0.0046057
0.0046087
0.0045605
0.0045718
0.0045814
0.0045839
0.0045672
0.0045676
0.0045575
0.0045620
0.0045623
0.0045340
0.0045340
0.0045769
0.0045667
0.0045857
0.0045935
0.0046103
0.0046230
0.0046446
0.0046414
0.0046375
0.0046678
0.0046872
0.0046956
0.0046951
0.0046947
0.0045527
0.0045362
0.0045735
0.0045723
0.0045203
0.0046422
0.0045760
0.0044897
0.0044900
0.0046229
0.0045840
0.0045667
0.0046407
0.0045735
0.0045255
0.0046479
0.0045845
0.0045836
0.0046379
0.0046504
0.0046962
0.0045881
0.0047195
0.0047024
0.0046707
0.0047842
0.0047091
0.0047071
0.0046966
0.0047461
0.0047224
0.0047334
0.0046739
0.0047175
0.0046623
0.0047077
0.0047042
0.0047064
0.0046969
0.0047102
0.0047159
0.0047215
0.0047199
0.0046667
0.0046374
0.0047428
0.0047428
0.0047461
0.0046999
0.0047277
0.0047357
0.0046769
0.0047268
0.0046992
0.0046951
0.0046166
0.0046681
0.0047184
0.0046591
0.0046408
0.0046639
0.0046615
0.0046772
0.0047147
0.0047088
0.0047436
0.0047614
0.0047216
0.0047739
0.0047672
0.0048476
0.0048200
0.0048122
0.0048365
0.0047515
0.0048223
0.0048181
0.0048077
0.0048007
0.0048386
0.0048183
0.0048269
0.0048461
0.0048206
0.0048266
0.0048437
0.0048751
0.0048493
0.0049093
0.0049042
0.0049087
0.0049436
0.0049797
0.0049664
0.0049330
0.0049444
0.0049269
0.0049305
0.0049589
0.0049042
0.0049020
0.0048877
0.0048809
0.0048978
0.0048838
0.0048857
0.0048993
0.0048767
0.0049156
0.0049197
0.0049119
0.0049208
0.0049058
0.0048998
0.0048994
0.0048847
0.0048829
0.0048976
0.0048838
0.0048959
0.0048803
0.0048958
0.0049072
0.0049089
0.0049109
0.0049094
0.0049116
0.0049103
0.0049119
0.0049080
0.0049044
0.0048956
0.0049062
0.0048834
0.0049020
0.0048852
0.0048900
0.0048791
0.0048853
0.0049127
0.0048823
0.0048979
0.0048830
0.0048837
0.0048859
0.0048980
0.0048959
0.0049110
0.0048954
0.0048954
0.0048947
0.0048946
0.0048911
0.0048949
0.0048946
0.0048753
0.0048973
0.0049010
0.0048911
0.0048928
0.0048890
0.0048673
0.0048772
0.0048803
0.0048757
0.0048716
0.0048754
0.0048715
0.0048896
0.0048714
0.0048568
0.0048704
0.0048837
0.0048510
0.0048711
0.0048906
0.0048679
0.0048670
0.0048647
0.0048686
0.0048709
0.0048729
0.0048766
0.0048831
0.0048731
0.0048740
0.0048549
0.0048350
0.0048521
0.0048530
0.0048692
0.0048538
0.0048739
0.0048548
0.0048662
0.0048524
0.0048546
0.0048738
0.0048462
0.0048434
0.0048611
0.0048492
0.0049027
0.0049076
0.0048443
0.0048896
0.0048965
0.0048495
0.0048465
0.0048445
0.0048650
0.0048632
0.0049192
0.0048384
0.0048435
0.0049144
0.0048441
0.0048382
0.0048340
0.0049058
0.0049214
0.0048571
0.0049248
0.0048596
0.0049247
0.0049030
0.0049258
0.0050013
0.0049828
0.0049811
0.0049820
0.0048965
0.0048977
0.0049811
0.0049652
0.0049328
0.0049496
0.0049466
0.0049480
0.0049657
0.0049509
0.0049685
0.0049519
0.0049808
0.0049713
0.0049769
0.0049517
0.0049342
0.0048986
0.0049168
0.0049003
0.0049233
0.0049016
0.0049033
0.0049060
0.0049071
0.0048967
0.0048963
0.0049180
0.0048975
0.0048999
0.0049013
0.0049000
0.0049002
0.0049022
0.0049133
0.0049135
0.0048706
0.0048435
0.0048322
0.0048319
0.0048311
0.0048338
0.0048548
0.0048496
0.0048695
0.0048464
0.0048587
0.0048810
0.0048278
0.0048489
0.0048470
0.0048503
0.0047907
0.0048028
0.0047934
0.0047914
0.0047994
0.0048021
0.0048026
0.0047825
0.0047834
0.0047842
0.0047437
0.0047875
0.0047878
0.0047860
0.0047876
0.0047873
0.0047860
0.0047486
0.0047848
0.0048203
0.0048209
0.0048211
0.0048192
0.0048067
0.0048239
0.0048081
0.0048057
0.0048167
0.0048142
0.0048201
0.0048164
0.0047986
0.0047984
0.0048016