История дневной ставки RWF /XCD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 франк Руанды = 0.0050021 восточно-карибский доллар
минимум на
1 франк Руанды = 0.0020833 восточно-карибский доллар
Date | RWF/XCD |
---|---|
0.0020908 | |
0.0020910 | |
0.0020925 | |
0.0021047 | |
0.0021001 | |
0.0020990 | |
0.0020950 | |
0.0021026 | |
0.0021135 | |
0.0020945 | |
0.0021234 | |
0.0021233 | |
0.0021240 | |
0.0021194 | |
0.0021021 | |
0.0021217 | |
0.0021322 | |
0.0021406 | |
0.0021478 | |
0.0021580 | |
0.0021611 | |
0.0021709 | |
0.0021801 | |
0.0021870 | |
0.0021949 | |
0.0022039 | |
0.0021995 | |
0.0022081 | |
0.0022110 | |
0.0021888 | |
0.0022198 | |
0.0022421 | |
0.0022475 | |
0.0022474 | |
0.0022615 | |
0.0022759 | |
0.0022749 | |
0.0022825 | |
0.0023034 | |
0.0022812 | |
0.0023023 | |
0.0023156 | |
0.0023283 | |
0.0023303 | |
0.0022975 | |
0.0023648 | |
0.0023753 | |
0.0023874 | |
0.0023997 | |
0.0023842 | |
0.0024092 | |
0.0024200 | |
0.0024150 | |
0.0023821 | |
0.0024329 | |
0.0024745 | |
0.0024793 | |
0.0024789 | |
0.0024853 | |
0.0024900 | |
0.0024869 | |
0.0025003 | |
0.0025059 | |
0.0025245 | |
0.0025225 | |
0.0025288 | |
0.0025332 | |
0.0025213 | |
0.0025220 | |
0.0024968 | |
0.0025216 | |
0.0025245 | |
0.0025419 | |
0.0025461 | |
0.0025493 | |
0.0025601 | |
0.0025541 | |
0.0025573 | |
0.0025940 | |
0.0025728 | |
0.0026011 | |
0.0026083 | |
0.0025986 | |
0.0026051 | |
0.0026196 | |
0.0026180 | |
0.0026164 | |
0.0026225 | |
0.0026172 | |
0.0026386 | |
0.0026280 | |
0.0026409 | |
0.0026447 | |
0.0026420 | |
0.0026348 | |
0.0026375 | |
0.0026504 | |
0.0026480 | |
0.0026411 | |
0.0026432 | |
0.0026481 | |
0.0026377 | |
0.0026424 | |
0.0026491 | |
0.0026370 | |
0.0026692 | |
0.0025989 | |
0.0026196 | |
0.0026410 | |
0.0026418 | |
0.0026299 | |
0.0026034 | |
0.0026247 | |
0.0026600 | |
0.0026347 | |
0.0026390 | |
0.0026368 | |
0.0026429 | |
0.0026406 | |
0.0026413 | |
0.0026652 | |
0.0026702 | |
0.0026727 | |
0.0026733 | |
0.0027025 | |
0.0026566 | |
0.0026777 | |
0.0026822 | |
0.0026827 | |
0.0026760 | |
0.0026773 | |
0.0026790 | |
0.0026850 | |
0.0026810 | |
0.0026826 | |
0.0026825 | |
0.0026881 | |
0.0026890 | |
0.0026951 | |
0.0026866 | |
0.0026854 | |
0.0027039 | |
0.0027101 | |
0.0027096 | |
0.0027091 | |
0.0027052 | |
0.0027164 | |
0.0027167 | |
0.0027180 | |
0.0027290 | |
0.0027021 | |
0.0027241 | |
0.0027203 | |
0.0027303 | |
0.0027204 | |
0.0027345 | |
0.0027354 | |
0.0027446 | |
0.0027212 | |
0.0027200 | |
0.0027437 | |
0.0027242 | |
0.0027373 | |
0.0027248 | |
0.0027296 | |
0.0027283 | |
0.0027341 | |
0.0027386 | |
0.0027387 | |
0.0027356 | |
0.0027329 | |
0.0027347 | |
0.0027437 | |
0.0027628 | |
0.0027696 | |
0.0027649 | |
0.0027658 | |
0.0027654 | |
0.0028299 | |
0.0027946 | |
0.0028027 | |
0.0028089 | |
0.0027925 | |
0.0027970 | |
0.0027961 | |
0.0028032 | |
0.0028249 | |
0.0028299 | |
0.0028262 | |
0.0028304 | |
0.0028317 | |
0.0028343 | |
0.0028312 | |
0.0028533 | |
0.0028342 | |
0.0028612 | |
0.0028505 | |
0.0028335 | |
0.0028744 | |
0.0028541 | |
0.0028752 | |
0.0028575 | |
0.0028796 | |
0.0028705 | |
0.0028380 | |
0.0028470 | |
0.0028685 | |
0.0028749 | |
0.0028466 | |
0.0028580 | |
0.0028576 | |
0.0028495 | |
0.0028744 | |
0.0028455 | |
0.0028573 | |
0.0028470 | |
0.0028486 | |
0.0028651 | |
0.0028632 | |
0.0028513 | |
0.0028963 | |
0.0029105 | |
0.0028939 | |
0.0029046 | |
0.0028982 | |
0.0029005 | |
0.0029276 | |
0.0029363 | |
0.0029217 | |
0.0029182 | |
0.0029215 | |
0.0029204 | |
0.0029286 | |
0.0029376 | |
0.0029352 | |
0.0029365 | |
0.0029435 | |
0.0029424 | |
0.0029449 | |
0.0029497 | |
0.0029540 | |
0.0029721 | |
0.0029549 | |
0.0029590 | |
0.0029469 | |
0.0029696 | |
0.0029751 | |
0.0030200 | |
0.0029731 | |
0.0029742 | |
0.0029859 | |
0.0029807 | |
0.0029799 | |
0.0029856 | |
0.0029854 | |
0.0029936 | |
0.0029929 | |
0.0029950 | |
0.0029946 | |
0.0029924 | |
0.0030264 | |
0.0030244 | |
0.0030326 | |
0.0030100 | |
0.0030355 | |
0.0030132 | |
0.0030165 | |
0.0030176 | |
0.0030413 | |
0.0030417 | |
0.0030496 | |
0.0030500 | |
0.0030509 | |
0.0031028 | |
0.0030533 | |
0.0030572 | |
0.0030624 | |
0.0030433 | |
0.0030431 | |
0.0030619 | |
0.0030702 | |
0.0030714 | |
0.0030508 | |
0.0030769 | |
0.0030614 | |
0.0030886 | |
0.0030992 | |
0.0030695 | |
0.0030717 | |
0.0030919 | |
0.0030928 | |
0.0031407 | |
0.0030999 | |
0.0030893 | |
0.0030916 | |
0.0031425 | |
0.0031115 | |
0.0031126 | |
0.0031145 | |
0.0031050 | |
0.0031069 | |
0.0031061 | |
0.0031213 | |
0.0031148 | |
0.0031209 | |
0.0031242 | |
0.0031283 | |
0.0031312 | |
0.0031331 | |
0.0031590 | |
0.0031373 | |
0.0031448 | |
0.0031572 | |
0.0031381 | |
0.0031457 | |
0.0031256 | |
0.0031673 | |
0.0032053 | |
0.0031945 | |
0.0031655 | |
0.0031475 | |
0.0031480 | |
0.0031511 | |
0.0031505 | |
0.0031795 | |
0.0031459 | |
0.0031480 | |
0.0031445 | |
0.0031491 | |
0.0031611 | |
0.0031721 | |
0.0031647 | |
0.0031641 | |
0.0032402 | |
0.0032412 | |
0.0032418 | |
0.0032408 | |
0.0032455 | |
0.0032401 | |
0.0032545 | |
0.0032688 | |
0.0032692 | |
0.0032562 | |
0.0031894 | |
0.0032431 | |
0.0032692 | |
0.0032013 | |
0.0032001 | |
0.0031910 | |
0.0032008 | |
0.0031853 | |
0.0031881 | |
0.0032031 | |
0.0031919 | |
0.0032387 | |
0.0032645 | |
0.0032644 | |
0.0032658 | |
0.0032667 | |
0.0032678 | |
0.0032699 | |
0.0032700 | |
0.0032706 | |
0.0032730 | |
0.0032758 | |
0.0032781 | |
0.0032791 | |
0.0032823 | |
0.0032902 | |
0.0032969 | |
0.0032964 | |
0.0032540 | |
0.0033007 | |
0.0032740 | |
0.0033152 | |
0.0032951 | |
0.0033169 | |
0.0032698 | |
0.0032441 | |
0.0033097 | |
0.0033047 | |
0.0033360 | |
0.0033360 | |
0.0033197 | |
0.0033255 | |
0.0033167 | |
0.0033475 | |
0.0033381 | |
0.0033327 | |
0.0033314 | |
0.0033413 | |
0.0034005 | |
0.0033538 | |
0.0033602 | |
0.0033754 | |
0.0033934 | |
0.0034066 | |
0.0034048 | |
0.0034454 | |
0.0035100 | |
0.0034661 | |
0.0034724 | |
0.0034782 | |
0.0034560 | |
0.0035381 | |
0.0034905 | |
0.0035027 | |
0.0034445 | |
0.0034398 | |
0.0034517 | |
0.0034528 | |
0.0034947 | |
0.0035413 | |
0.0035631 | |
0.0035846 | |
0.0035814 | |
0.0035006 | |
0.0035391 | |
0.0035351 | |
0.0035631 | |
0.0035728 | |
0.0036059 | |
0.0035944 | |
0.0035868 | |
0.0035882 | |
0.0036073 | |
0.0036159 | |
0.0035957 | |
0.0035853 | |
0.0035982 | |
0.0036231 | |
0.0036257 | |
0.0036378 | |
0.0036265 | |
0.0036206 | |
0.0036207 | |
0.0036302 | |
0.0036927 | |
0.0037451 | |
0.0037498 | |
0.0037464 | |
0.0037833 | |
0.0036977 | |
0.0037982 | |
0.0038006 | |
0.0038027 | |
0.0036806 | |
0.0036941 | |
0.0037168 | |
0.0037671 | |
0.0037224 | |
0.0037260 | |
0.0038485 | |
0.0037593 | |
0.0038002 | |
0.0038046 | |
0.0039075 | |
0.0039128 | |
0.0039150 | |
0.0039055 | |
0.0039138 | |
0.0038801 | |
0.0038953 | |
0.0039202 | |
0.0039089 | |
0.0038970 | |
0.0038885 | |
0.0039036 | |
0.0038900 | |
0.0039154 | |
0.0039340 | |
0.0039229 | |
0.0038979 | |
0.0039041 | |
0.0039124 | |
0.0039165 | |
0.0039214 | |
0.0039101 | |
0.0039084 | |
0.0039047 | |
0.0039006 | |
0.0039174 | |
0.0039100 | |
0.0039145 | |
0.0039153 | |
0.0039176 | |
0.0039088 | |
0.0039098 | |
0.0039162 | |
0.0039122 | |
0.0039183 | |
0.0039109 | |
0.0039148 | |
0.0039172 | |
0.0039139 | |
0.0039132 | |
0.0039090 | |
0.0039129 | |
0.0039100 | |
0.0039171 | |
0.0039064 | |
0.0039118 | |
0.0039678 | |
0.0039731 | |
0.0039724 | |
0.0039714 | |
0.0039639 | |
0.0039740 | |
0.0039718 | |
0.0039674 | |
0.0039687 | |
0.0039726 | |
0.0039688 | |
0.0039607 | |
0.0039628 | |
0.0039594 | |
0.0039687 | |
0.0039720 | |
0.0039707 | |
0.0039778 | |
0.0039749 | |
0.0039670 | |
0.0039692 | |
0.0039711 | |
0.0039725 | |
0.0039871 | |
0.0039642 | |
0.0039794 | |
0.0039755 | |
0.0039781 | |
0.0039830 | |
0.0039884 | |
0.0039993 | |
0.0040120 | |
0.0040264 | |
0.0040196 | |
0.0040095 | |
0.0040331 | |
0.0040151 | |
0.0039984 | |
0.0040126 | |
0.0040218 | |
0.0040287 | |
0.0040383 | |
0.0040334 | |
0.0041124 | |
0.0041225 | |
0.0041331 | |
0.0041341 | |
0.0041542 | |
0.0041682 | |
0.0041862 | |
0.0041908 | |
0.0041590 | |
0.0041623 | |
0.0041694 | |
0.0041606 | |
0.0041607 | |
0.0042417 | |
0.0041593 | |
0.0041572 | |
0.0041790 | |
0.0041665 | |
0.0041733 | |
0.0042258 | |
0.0041859 | |
0.0042801 | |
0.0042563 | |
0.0042139 | |
0.0042533 | |
0.0042133 | |
0.0042322 | |
0.0042592 | |
0.0042680 | |
0.0042387 | |
0.0042453 | |
0.0043473 | |
0.0043506 | |
0.0043406 | |
0.0043518 | |
0.0043461 | |
0.0042741 | |
0.0043610 | |
0.0043522 | |
0.0043227 | |
0.0043558 | |
0.0043548 | |
0.0043550 | |
0.0043640 | |
0.0043537 | |
0.0043525 | |
0.0043522 | |
0.0043559 | |
0.0043380 | |
0.0043687 | |
0.0043688 | |
0.0043434 | |
0.0044065 | |
0.0044113 | |
0.0044033 | |
0.0044139 | |
0.0044091 | |
0.0044198 | |
0.0044180 | |
0.0044276 | |
0.0044252 | |
0.0044237 | |
0.0044326 | |
0.0045097 | |
0.0044949 | |
0.0044606 | |
0.0044610 | |
0.0044654 | |
0.0044760 | |
0.0044784 | |
0.0044393 | |
0.0044693 | |
0.0044816 | |
0.0044694 | |
0.0044856 | |
0.0044522 | |
0.0044930 | |
0.0044591 | |
0.0044842 | |
0.0044813 | |
0.0044598 | |
0.0044955 | |
0.0044923 | |
0.0044864 | |
0.0044696 | |
0.0045025 | |
0.0044910 | |
0.0044945 | |
0.0045018 | |
0.0044896 | |
0.0045028 | |
0.0045063 | |
0.0045054 | |
0.0044943 | |
0.0045017 | |
0.0045071 | |
0.0045133 | |
0.0044972 | |
0.0044999 | |
0.0045202 | |
0.0045146 | |
0.0045155 | |
0.0045328 | |
0.0045264 | |
0.0045175 | |
0.0045293 | |
0.0045099 | |
0.0045307 | |
0.0045018 | |
0.0045061 | |
0.0045415 | |
0.0045106 | |
0.0045186 | |
0.0045145 | |
0.0045018 | |
0.0045026 | |
0.0045137 | |
0.0045154 | |
0.0045265 | |
0.0045069 | |
0.0045108 | |
0.0045366 | |
0.0045145 | |
0.0045039 | |
0.0045143 | |
0.0045025 | |
0.0045061 | |
0.0045154 | |
0.0045236 | |
0.0045169 | |
0.0045117 | |
0.0045138 | |
0.0045140 | |
0.0045111 | |
0.0045049 | |
0.0045039 | |
0.0044968 | |
0.0045035 | |
0.0044831 | |
0.0045232 | |
0.0045398 | |
0.0045663 | |
0.0045331 | |
0.0045311 | |
0.0045596 | |
0.0045552 | |
0.0045482 | |
0.0045372 | |
0.0045410 | |
0.0045517 | |
0.0045611 | |
0.0046008 | |
0.0046060 | |
0.0045653 | |
0.0046057 | |
0.0046087 | |
0.0045605 | |
0.0045718 | |
0.0045814 | |
0.0045839 | |
0.0045672 | |
0.0045676 | |
0.0045575 | |
0.0045620 | |
0.0045623 | |
0.0045340 | |
0.0045340 | |
0.0045769 | |
0.0045667 | |
0.0045857 | |
0.0045935 | |
0.0046103 | |
0.0046230 | |
0.0046446 | |
0.0046414 | |
0.0046375 | |
0.0046678 | |
0.0046872 | |
0.0046956 | |
0.0046951 | |
0.0046947 | |
0.0045527 | |
0.0045362 | |
0.0045735 | |
0.0045723 | |
0.0045203 | |
0.0046422 | |
0.0045760 | |
0.0044897 | |
0.0044900 | |
0.0046229 | |
0.0045840 | |
0.0045667 | |
0.0046407 | |
0.0045735 | |
0.0045255 | |
0.0046479 | |
0.0045845 | |
0.0045836 | |
0.0046379 | |
0.0046504 | |
0.0046962 | |
0.0045881 | |
0.0047195 | |
0.0047024 | |
0.0046707 | |
0.0047842 | |
0.0047091 | |
0.0047071 | |
0.0046966 | |
0.0047461 | |
0.0047224 | |
0.0047334 | |
0.0046739 | |
0.0047175 | |
0.0046623 | |
0.0047077 | |
0.0047042 | |
0.0047064 | |
0.0046969 | |
0.0047102 | |
0.0047159 | |
0.0047215 | |
0.0047199 | |
0.0046667 | |
0.0046374 | |
0.0047428 | |
0.0047428 | |
0.0047461 | |
0.0046999 | |
0.0047277 | |
0.0047357 | |
0.0046769 | |
0.0047268 | |
0.0046992 | |
0.0046951 | |
0.0046166 | |
0.0046681 | |
0.0047184 | |
0.0046591 | |
0.0046408 | |
0.0046639 | |
0.0046615 | |
0.0046772 | |
0.0047147 | |
0.0047088 | |
0.0047436 | |
0.0047614 | |
0.0047216 | |
0.0047739 | |
0.0047672 | |
0.0048476 | |
0.0048200 | |
0.0048122 | |
0.0048365 | |
0.0047515 | |
0.0048223 | |
0.0048181 | |
0.0048077 | |
0.0048007 | |
0.0048386 | |
0.0048183 | |
0.0048269 | |
0.0048461 | |
0.0048206 | |
0.0048266 | |
0.0048437 | |
0.0048751 | |
0.0048493 | |
0.0049093 | |
0.0049042 | |
0.0049087 | |
0.0049436 | |
0.0049797 | |
0.0049664 | |
0.0049330 | |
0.0049444 | |
0.0049269 | |
0.0049305 | |
0.0049589 | |
0.0049042 | |
0.0049020 | |
0.0048877 | |
0.0048809 | |
0.0048978 | |
0.0048838 | |
0.0048857 | |
0.0048993 | |
0.0048767 | |
0.0049156 | |
0.0049197 | |
0.0049119 | |
0.0049208 | |
0.0049058 | |
0.0048998 | |
0.0048994 | |
0.0048847 | |
0.0048829 | |
0.0048976 | |
0.0048838 | |
0.0048959 | |
0.0048803 | |
0.0048958 | |
0.0049072 | |
0.0049089 | |
0.0049109 | |
0.0049094 | |
0.0049116 | |
0.0049103 | |
0.0049119 | |
0.0049080 | |
0.0049044 | |
0.0048956 | |
0.0049062 | |
0.0048834 | |
0.0049020 | |
0.0048852 | |
0.0048900 | |
0.0048791 | |
0.0048853 | |
0.0049127 | |
0.0048823 | |
0.0048979 | |
0.0048830 | |
0.0048837 | |
0.0048859 | |
0.0048980 | |
0.0048959 | |
0.0049110 | |
0.0048954 | |
0.0048954 | |
0.0048947 | |
0.0048946 | |
0.0048911 | |
0.0048949 | |
0.0048946 | |
0.0048753 | |
0.0048973 | |
0.0049010 | |
0.0048911 | |
0.0048928 | |
0.0048890 | |
0.0048673 | |
0.0048772 | |
0.0048803 | |
0.0048757 | |
0.0048716 | |
0.0048754 | |
0.0048715 | |
0.0048896 | |
0.0048714 | |
0.0048568 | |
0.0048704 | |
0.0048837 | |
0.0048510 | |
0.0048711 | |
0.0048906 | |
0.0048679 | |
0.0048670 | |
0.0048647 | |
0.0048686 | |
0.0048709 | |
0.0048729 | |
0.0048766 | |
0.0048831 | |
0.0048731 | |
0.0048740 | |
0.0048549 | |
0.0048350 | |
0.0048521 | |
0.0048530 | |
0.0048692 | |
0.0048538 | |
0.0048739 | |
0.0048548 | |
0.0048662 | |
0.0048524 | |
0.0048546 | |
0.0048738 | |
0.0048462 | |
0.0048434 | |
0.0048611 | |
0.0048492 | |
0.0049027 | |
0.0049076 | |
0.0048443 | |
0.0048896 | |
0.0048965 | |
0.0048495 | |
0.0048465 | |
0.0048445 | |
0.0048650 | |
0.0048632 | |
0.0049192 | |
0.0048384 | |
0.0048435 | |
0.0049144 | |
0.0048441 | |
0.0048382 | |
0.0048340 | |
0.0049058 | |
0.0049214 | |
0.0048571 | |
0.0049248 | |
0.0048596 | |
0.0049247 | |
0.0049030 | |
0.0049258 | |
0.0050013 | |
0.0049828 | |
0.0049811 | |
0.0049820 | |
0.0048965 | |
0.0048977 | |
0.0049811 | |
0.0049652 | |
0.0049328 | |
0.0049496 | |
0.0049466 | |
0.0049480 | |
0.0049657 | |
0.0049509 | |
0.0049685 | |
0.0049519 | |
0.0049808 | |
0.0049713 | |
0.0049769 | |
0.0049517 | |
0.0049342 | |
0.0048986 | |
0.0049168 | |
0.0049003 | |
0.0049233 | |
0.0049016 | |
0.0049033 | |
0.0049060 | |
0.0049071 | |
0.0048967 | |
0.0048963 | |
0.0049180 | |
0.0048975 | |
0.0048999 | |
0.0049013 | |
0.0049000 | |
0.0049002 | |
0.0049022 | |
0.0049133 | |
0.0049135 | |
0.0048706 | |
0.0048435 | |
0.0048322 | |
0.0048319 | |
0.0048311 | |
0.0048338 | |
0.0048548 | |
0.0048496 | |
0.0048695 | |
0.0048464 | |
0.0048587 | |
0.0048810 | |
0.0048278 | |
0.0048489 | |
0.0048470 | |
0.0048503 | |
0.0047907 | |
0.0048028 | |
0.0047934 | |
0.0047914 | |
0.0047994 | |
0.0048021 | |
0.0048026 | |
0.0047825 | |
0.0047834 | |
0.0047842 | |
0.0047437 | |
0.0047875 | |
0.0047878 | |
0.0047860 | |
0.0047876 | |
0.0047873 | |
0.0047860 | |
0.0047486 | |
0.0047848 | |
0.0048203 | |
0.0048209 | |
0.0048211 | |
0.0048192 | |
0.0048067 | |
0.0048239 | |
0.0048081 | |
0.0048057 | |
0.0048167 | |
0.0048142 | |
0.0048201 | |
0.0048164 | |
0.0047986 | |
0.0047984 |