Historia de las tarifas diarias RWF /YER desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 0.40999 rial yemení
el mínimo en
1 franco ruandés = 0.15232 rial yemení
la historia precio de YER / RWF
Date | RWF/YER |
| 0.19298 |
| 0.19352 |
| 0.19370 |
| 0.19372 |
| 0.19382 |
| 0.19500 |
| 0.19458 |
| 0.19448 |
| 0.19409 |
| 0.19474 |
| 0.19582 |
| 0.19402 |
| 0.19670 |
| 0.19669 |
| 0.19676 |
| 0.19637 |
| 0.19473 |
| 0.19656 |
| 0.19752 |
| 0.19820 |
| 0.19853 |
| 0.19992 |
| 0.20017 |
| 0.20110 |
| 0.20191 |
| 0.20259 |
| 0.20333 |
| 0.20416 |
| 0.20365 |
| 0.20453 |
| 0.20482 |
| 0.20280 |
| 0.20563 |
| 0.20771 |
| 0.20819 |
| 0.20819 |
| 0.20938 |
| 0.21073 |
| 0.21069 |
| 0.21144 |
| 0.21337 |
| 0.21127 |
| 0.21323 |
| 0.21438 |
| 0.21564 |
| 0.21583 |
| 0.21278 |
| 0.21902 |
| 0.22004 |
| 0.22111 |
| 0.22230 |
| 0.22082 |
| 0.22318 |
| 0.22418 |
| 0.22367 |
| 0.22062 |
| 0.22537 |
| 0.22918 |
| 0.22963 |
| 0.22964 |
| 0.23022 |
| 0.23066 |
| 0.23040 |
| 0.23166 |
| 0.23215 |
| 0.23381 |
| 0.23362 |
| 0.23421 |
| 0.23466 |
| 0.23351 |
| 0.23353 |
| 0.23131 |
| 0.23349 |
| 0.23378 |
| 0.23538 |
| 0.23577 |
| 0.23606 |
| 0.23706 |
| 0.23650 |
| 0.23680 |
| 0.24028 |
| 0.23835 |
| 0.24088 |
| 0.24152 |
| 0.24063 |
| 0.24123 |
| 0.24257 |
| 0.24242 |
| 0.24228 |
| 0.24284 |
| 0.24237 |
| 0.24435 |
| 0.24337 |
| 0.24456 |
| 0.24490 |
| 0.24464 |
| 0.24403 |
| 0.24422 |
| 0.24543 |
| 0.24520 |
| 0.24461 |
| 0.24475 |
| 0.24521 |
| 0.24425 |
| 0.24468 |
| 0.24530 |
| 0.24418 |
| 0.24714 |
| 0.24065 |
| 0.24257 |
| 0.24455 |
| 0.24462 |
| 0.24353 |
| 0.24107 |
| 0.24304 |
| 0.24631 |
| 0.24397 |
| 0.24437 |
| 0.24416 |
| 0.24472 |
| 0.24451 |
| 0.24458 |
| 0.24679 |
| 0.24713 |
| 0.24749 |
| 0.24754 |
| 0.25035 |
| 0.24600 |
| 0.24783 |
| 0.24896 |
| 0.24896 |
| 0.24829 |
| 0.24851 |
| 0.24867 |
| 0.24912 |
| 0.24801 |
| 0.24815 |
| 0.24824 |
| 0.24876 |
| 0.24900 |
| 0.24961 |
| 0.24873 |
| 0.24861 |
| 0.25013 |
| 0.25069 |
| 0.25070 |
| 0.25060 |
| 0.25025 |
| 0.25133 |
| 0.25176 |
| 0.25185 |
| 0.25280 |
| 0.25035 |
| 0.25240 |
| 0.25199 |
| 0.25297 |
| 0.25205 |
| 0.25335 |
| 0.25344 |
| 0.25429 |
| 0.25208 |
| 0.25197 |
| 0.25416 |
| 0.25241 |
| 0.25357 |
| 0.25244 |
| 0.25286 |
| 0.25273 |
| 0.25328 |
| 0.25369 |
| 0.25324 |
| 0.25344 |
| 0.25317 |
| 0.25333 |
| 0.25416 |
| 0.25588 |
| 0.25656 |
| 0.25618 |
| 0.25621 |
| 0.25617 |
| 0.26215 |
| 0.25893 |
| 0.25963 |
| 0.26015 |
| 0.25874 |
| 0.25910 |
| 0.25902 |
| 0.25968 |
| 0.26173 |
| 0.26214 |
| 0.26181 |
| 0.26219 |
| 0.26231 |
| 0.26256 |
| 0.26221 |
| 0.26426 |
| 0.26254 |
| 0.26504 |
| 0.26400 |
| 0.26246 |
| 0.26629 |
| 0.26441 |
| 0.26629 |
| 0.26470 |
| 0.26669 |
| 0.26585 |
| 0.26289 |
| 0.26373 |
| 0.26567 |
| 0.26632 |
| 0.26365 |
| 0.26469 |
| 0.26466 |
| 0.26397 |
| 0.26627 |
| 0.26360 |
| 0.26468 |
| 0.26373 |
| 0.26383 |
| 0.26541 |
| 0.26518 |
| 0.26410 |
| 0.26822 |
| 0.26961 |
| 0.26807 |
| 0.26906 |
| 0.26842 |
| 0.26869 |
| 0.27109 |
| 0.27201 |
| 0.27065 |
| 0.27027 |
| 0.27058 |
| 0.27047 |
| 0.27129 |
| 0.27212 |
| 0.27185 |
| 0.27202 |
| 0.27266 |
| 0.27257 |
| 0.27280 |
| 0.27325 |
| 0.27369 |
| 0.27527 |
| 0.27373 |
| 0.27410 |
| 0.27299 |
| 0.27508 |
| 0.27560 |
| 0.27975 |
| 0.27520 |
| 0.27546 |
| 0.27654 |
| 0.27611 |
| 0.27598 |
| 0.27651 |
| 0.27655 |
| 0.27720 |
| 0.27719 |
| 0.27739 |
| 0.27740 |
| 0.27708 |
| 0.28035 |
| 0.28011 |
| 0.28087 |
| 0.27877 |
| 0.28061 |
| 0.27908 |
| 0.27940 |
| 0.27953 |
| 0.28173 |
| 0.28177 |
| 0.28244 |
| 0.28260 |
| 0.28250 |
| 0.28737 |
| 0.28285 |
| 0.28320 |
| 0.28363 |
| 0.28192 |
| 0.28192 |
| 0.28358 |
| 0.28441 |
| 0.28452 |
| 0.28261 |
| 0.28497 |
| 0.28353 |
| 0.28600 |
| 0.28709 |
| 0.28434 |
| 0.28455 |
| 0.28631 |
| 0.28651 |
| 0.29093 |
| 0.28716 |
| 0.28612 |
| 0.28639 |
| 0.29113 |
| 0.28870 |
| 0.28827 |
| 0.28849 |
| 0.28757 |
| 0.28773 |
| 0.28774 |
| 0.28939 |
| 0.28854 |
| 0.28841 |
| 0.28933 |
| 0.28975 |
| 0.28998 |
| 0.29021 |
| 0.29252 |
| 0.29056 |
| 0.29126 |
| 0.29239 |
| 0.30818 |
| 0.29136 |
| 0.28946 |
| 0.29337 |
| 0.29690 |
| 0.29586 |
| 0.29318 |
| 0.29152 |
| 0.29159 |
| 0.29187 |
| 0.29182 |
| 0.29435 |
| 0.29134 |
| 0.29152 |
| 0.29121 |
| 0.29165 |
| 0.29276 |
| 0.29379 |
| 0.29308 |
| 0.29305 |
| 0.30019 |
| 0.30028 |
| 0.30025 |
| 0.30018 |
| 0.30064 |
| 0.30008 |
| 0.30148 |
| 0.30272 |
| 0.30284 |
| 0.30147 |
| 0.29541 |
| 0.30039 |
| 0.30280 |
| 0.29650 |
| 0.29632 |
| 0.29556 |
| 0.29647 |
| 0.29505 |
| 0.29523 |
| 0.29663 |
| 0.29563 |
| 0.29993 |
| 0.30106 |
| 0.30175 |
| 0.30238 |
| 0.30251 |
| 0.30256 |
| 0.30288 |
| 0.30273 |
| 0.30282 |
| 0.30315 |
| 0.30330 |
| 0.30352 |
| 0.30363 |
| 0.30388 |
| 0.30408 |
| 0.30425 |
| 0.30395 |
| 0.30457 |
| 0.30479 |
| 0.30495 |
| 0.30509 |
| 0.30521 |
| 0.30549 |
| 0.30589 |
| 0.30606 |
| 0.30632 |
| 0.30661 |
| 0.30705 |
| 0.30712 |
| 0.30732 |
| 0.30775 |
| 0.30805 |
| 0.30840 |
| 0.30853 |
| 0.30890 |
| 0.30912 |
| 0.30931 |
| 0.31413 |
| 0.31042 |
| 0.31124 |
| 0.31320 |
| 0.31364 |
| 0.31494 |
| 0.31602 |
| 0.31872 |
| 0.32506 |
| 0.32100 |
| 0.32027 |
| 0.32109 |
| 0.31992 |
| 0.32747 |
| 0.32131 |
| 0.32323 |
| 0.31854 |
| 0.31830 |
| 0.31941 |
| 0.31905 |
| 0.32265 |
| 0.30499 |
| 0.28377 |
| 0.28535 |
| 0.28510 |
| 0.27862 |
| 0.28167 |
| 0.28137 |
| 0.28357 |
| 0.28433 |
| 0.28695 |
| 0.28601 |
| 0.28550 |
| 0.28559 |
| 0.28715 |
| 0.28765 |
| 0.28618 |
| 0.28540 |
| 0.28649 |
| 0.28835 |
| 0.28870 |
| 0.28953 |
| 0.28877 |
| 0.28839 |
| 0.28838 |
| 0.28907 |
| 0.29406 |
| 0.29809 |
| 0.29871 |
| 0.29841 |
| 0.30144 |
| 0.29435 |
| 0.30249 |
| 0.30251 |
| 0.30270 |
| 0.29318 |
| 0.29429 |
| 0.29606 |
| 0.30006 |
| 0.29650 |
| 0.29668 |
| 0.30645 |
| 0.29928 |
| 0.30254 |
| 0.30281 |
| 0.31112 |
| 0.31143 |
| 0.31156 |
| 0.31090 |
| 0.31154 |
| 0.30888 |
| 0.31010 |
| 0.31205 |
| 0.31120 |
| 0.31021 |
| 0.30961 |
| 0.31076 |
| 0.30974 |
| 0.31169 |
| 0.31316 |
| 0.31224 |
| 0.31024 |
| 0.31084 |
| 0.31149 |
| 0.31172 |
| 0.31203 |
| 0.31118 |
| 0.31108 |
| 0.31071 |
| 0.31046 |
| 0.31168 |
| 0.31119 |
| 0.31152 |
| 0.31155 |
| 0.31176 |
| 0.31077 |
| 0.31108 |
| 0.31161 |
| 0.31143 |
| 0.31189 |
| 0.31127 |
| 0.31164 |
| 0.31180 |
| 0.31151 |
| 0.31144 |
| 0.31102 |
| 0.31130 |
| 0.31110 |
| 0.31167 |
| 0.31085 |
| 0.31125 |
| 0.31569 |
| 0.31619 |
| 0.31615 |
| 0.31597 |
| 0.31540 |
| 0.31625 |
| 0.31615 |
| 0.31573 |
| 0.31575 |
| 0.31615 |
| 0.31585 |
| 0.31524 |
| 0.31538 |
| 0.31508 |
| 0.31579 |
| 0.31608 |
| 0.31600 |
| 0.31654 |
| 0.31634 |
| 0.31567 |
| 0.31587 |
| 0.31606 |
| 0.31620 |
| 0.31721 |
| 0.31556 |
| 0.31679 |
| 0.31632 |
| 0.31680 |
| 0.31715 |
| 0.31756 |
| 0.31836 |
| 0.31935 |
| 0.32040 |
| 0.31990 |
| 0.31906 |
| 0.32101 |
| 0.31952 |
| 0.31827 |
| 0.31939 |
| 0.32012 |
| 0.32062 |
| 0.32150 |
| 0.32104 |
| 0.32727 |
| 0.32802 |
| 0.32882 |
| 0.32905 |
| 0.33066 |
| 0.33172 |
| 0.33301 |
| 0.33355 |
| 0.33083 |
| 0.33094 |
| 0.33166 |
| 0.33098 |
| 0.33104 |
| 0.33771 |
| 0.33149 |
| 0.33122 |
| 0.33237 |
| 0.33156 |
| 0.33201 |
| 0.33620 |
| 0.33294 |
| 0.34053 |
| 0.33867 |
| 0.33523 |
| 0.33824 |
| 0.33499 |
| 0.33627 |
| 0.33882 |
| 0.33971 |
| 0.33697 |
| 0.33733 |
| 0.34553 |
| 0.34593 |
| 0.34502 |
| 0.34609 |
| 0.34581 |
| 0.34031 |
| 0.34673 |
| 0.34627 |
| 0.34417 |
| 0.34647 |
| 0.34646 |
| 0.34641 |
| 0.34756 |
| 0.34647 |
| 0.34643 |
| 0.34636 |
| 0.34617 |
| 0.34526 |
| 0.34774 |
| 0.34768 |
| 0.34567 |
| 0.35059 |
| 0.35069 |
| 0.35058 |
| 0.35132 |
| 0.35093 |
| 0.35175 |
| 0.35182 |
| 0.35250 |
| 0.35197 |
| 0.35209 |
| 0.35355 |
| 0.35503 |
| 0.35469 |
| 0.35313 |
| 0.35469 |
| 0.35512 |
| 0.35648 |
| 0.35559 |
| 0.35362 |
| 0.35356 |
| 0.35463 |
| 0.35455 |
| 0.35805 |
| 0.35533 |
| 0.35734 |
| 0.35478 |
| 0.35812 |
| 0.35858 |
| 0.35582 |
| 0.36048 |
| 0.36101 |
| 0.36430 |
| 0.36303 |
| 0.36500 |
| 0.36466 |
| 0.36492 |
| 0.36560 |
| 0.36452 |
| 0.36561 |
| 0.36524 |
| 0.36166 |
| 0.35655 |
| 0.35693 |
| 0.35683 |
| 0.35811 |
| 0.35803 |
| 0.35807 |
| 0.35880 |
| 0.35925 |
| 0.35837 |
| 0.35975 |
| 0.36092 |
| 0.36023 |
| 0.36107 |
| 0.36198 |
| 0.36311 |
| 0.36020 |
| 0.36032 |
| 0.36281 |
| 0.35989 |
| 0.35790 |
| 0.35832 |
| 0.36021 |
| 0.35993 |
| 0.36081 |
| 0.36101 |
| 0.36307 |
| 0.35819 |
| 0.35859 |
| 0.36102 |
| 0.35916 |
| 0.35966 |
| 0.36040 |
| 0.35932 |
| 0.35809 |
| 0.35867 |
| 0.36121 |
| 0.36053 |
| 0.35988 |
| 0.35985 |
| 0.36042 |
| 0.36028 |
| 0.35957 |
| 0.35929 |
| 0.35694 |
| 0.35907 |
| 0.35588 |
| 0.36062 |
| 0.36134 |
| 0.36388 |
| 0.36070 |
| 0.35994 |
| 0.36219 |
| 0.36210 |
| 0.36269 |
| 0.36226 |
| 0.36053 |
| 0.36147 |
| 0.36414 |
| 0.36762 |
| 0.36880 |
| 0.36626 |
| 0.36876 |
| 0.36930 |
| 0.36549 |
| 0.36651 |
| 0.38656 |
| 0.40601 |
| 0.40374 |
| 0.40272 |
| 0.40461 |
| 0.40613 |
| 0.38025 |
| 0.38803 |
| 0.38038 |
| 0.38323 |
| 0.38440 |
| 0.38356 |
| 0.38541 |
| 0.38076 |
| 0.38219 |
| 0.39100 |
| 0.38487 |
| 0.35456 |
| 0.35121 |
| 0.35631 |
| 0.35598 |
| 0.35723 |
| 0.35931 |
| 0.35552 |
| 0.35700 |
| 0.36034 |
| 0.36000 |
| 0.36740 |
| 0.35708 |
| 0.36049 |
| 0.35659 |
| 0.35851 |
| 0.35716 |
| 0.35929 |
| 0.36071 |
| 0.36096 |
| 0.36070 |
| 0.36160 |
| 0.36154 |
| 0.35893 |
| 0.36109 |
| 0.35897 |
| 0.36151 |
| 0.36161 |
| 0.36178 |
| 0.36092 |
| 0.35894 |
| 0.35767 |
| 0.35733 |
| 0.35477 |
| 0.35561 |
| 0.35500 |
| 0.35580 |
| 0.35676 |
| 0.35690 |
| 0.35641 |
| 0.35552 |
| 0.35620 |
| 0.35558 |
| 0.35436 |
| 0.35251 |
| 0.35151 |
| 0.35367 |
| 0.35430 |
| 0.35377 |
| 0.35361 |
| 0.35259 |
| 0.35445 |
| 0.35448 |
| 0.35369 |
| 0.35407 |
| 0.35323 |
| 0.35265 |
| 0.35395 |
| 0.35323 |
| 0.35283 |
| 0.35083 |
| 0.35203 |
| 0.35379 |
| 0.35358 |
| 0.35240 |
| 0.35293 |
| 0.35342 |
| 0.35470 |
| 0.35391 |
| 0.35553 |
| 0.35323 |
| 0.35702 |
| 0.35879 |
| 0.36021 |
| 0.36126 |
| 0.36116 |
| 0.36152 |
| 0.36285 |
| 0.36304 |
| 0.36230 |
| 0.36400 |
| 0.36259 |
| 0.36385 |
| 0.36506 |
| 0.36431 |
| 0.36287 |
| 0.36418 |
| 0.36325 |
| 0.36368 |
| 0.36400 |
| 0.36316 |
| 0.36309 |
| 0.36482 |
| 0.36435 |
| 0.36527 |
| 0.36802 |
| 0.36898 |
| 0.36727 |
| 0.36818 |
| 0.37013 |
| 0.36899 |
| 0.36894 |
| 0.36993 |
| 0.36793 |
| 0.36892 |
| 0.36610 |
| 0.36631 |
| 0.36485 |
| 0.36517 |
| 0.36439 |
| 0.36442 |
| 0.36385 |
| 0.36403 |
| 0.36530 |
| 0.36355 |
| 0.36338 |
| 0.36379 |
| 0.36340 |
| 0.36351 |
| 0.36451 |
| 0.36447 |
| 0.36494 |
| 0.36334 |
| 0.36315 |
| 0.36447 |
| 0.36372 |
| 0.36420 |
| 0.36294 |
| 0.36346 |
| 0.36254 |
| 0.36307 |
| 0.36321 |
| 0.36244 |
| 0.36297 |
| 0.36241 |
| 0.36263 |
| 0.36427 |
| 0.36330 |
| 0.36348 |
| 0.36356 |
| 0.36243 |
| 0.36342 |
| 0.36242 |
| 0.36267 |
| 0.36221 |
| 0.36211 |
| 0.36264 |
| 0.36151 |
| 0.36172 |
| 0.36188 |
| 0.36189 |
| 0.36191 |
| 0.36223 |
| 0.36244 |
| 0.36224 |
| 0.36250 |
| 0.36194 |
| 0.36200 |
| 0.36213 |
| 0.36188 |
| 0.36267 |
| 0.36190 |
| 0.35965 |
| 0.35835 |
| 0.35851 |
| 0.35743 |
| 0.35859 |
| 0.35741 |
| 0.35721 |
| 0.35704 |
| 0.35754 |
| 0.35646 |
| 0.35622 |
| 0.35627 |
| 0.35692 |
| 0.35653 |
| 0.35613 |
| 0.35636 |
| 0.35595 |
| 0.35610 |
| 0.35585 |
| 0.35590 |
| 0.35588 |
| 0.35673 |
| 0.35563 |
| 0.35551 |
| 0.35649 |
| 0.35597 |
| 0.35616 |
| 0.35621 |
| 0.35565 |
| 0.35482 |
| 0.35518 |
| 0.35658 |
| 0.35472 |
| 0.35457 |
| 0.35474 |
| 0.35546 |
| 0.35458 |
| 0.35470 |
| 0.35448 |
| 0.35548 |
| 0.35464 |
| 0.35458 |
| 0.35472 |
| 0.35456 |
| 0.35514 |
| 0.35645 |
| 0.35423 |
| 0.35822 |
| 0.35909 |
| 0.35456 |
| 0.35759 |
| 0.35763 |
| 0.35482 |
| 0.35402 |
| 0.35456 |
| 0.35500 |
| 0.35548 |
| 0.35927 |
| 0.35223 |
| 0.35215 |
| 0.35605 |
| 0.35404 |
| 0.35162 |
| 0.35123 |
| 0.35459 |
| 0.35581 |
| 0.35094 |
| 0.35670 |
| 0.32597 |
| 0.33197 |
| 0.33171 |
| 0.33195 |
| 0.33707 |
| 0.33711 |
| 0.33471 |
| 0.34964 |
| 0.34368 |
| 0.34355 |
| 0.34821 |
| 0.34793 |
| 0.34550 |
| 0.34401 |
| 0.34626 |
| 0.34633 |
| 0.34580 |
| 0.34567 |
| 0.34620 |
| 0.34628 |
| 0.34667 |
| 0.34629 |
| 0.34619 |
| 0.34390 |
| 0.34306 |
| 0.33740 |
| 0.34391 |
| 0.34124 |
| 0.33547 |
| 0.34107 |
| 0.33506 |
| 0.34252 |
| 0.34087 |
| 0.33955 |
| 0.33929 |
| 0.33907 |
| 0.33855 |
| 0.33816 |
| 0.33731 |
| 0.33727 |
| 0.33692 |
| 0.33696 |
| 0.33605 |
| 0.33592 |
| 0.33445 |
| 0.33245 |
| 0.33155 |
| 0.33128 |
| 0.33138 |
| 0.33149 |
| 0.33136 |
| 0.33185 |
| 0.33176 |
| 0.33296 |
| 0.33227 |
| 0.33226 |
| 0.32925 |
| 0.32429 |
| 0.32407 |
| 0.32425 |
| 0.32850 |
| 0.32865 |
| 0.32730 |
| 0.32756 |
| 0.32800 |
| 0.32888 |
| 0.32920 |
| 0.32837 |
| 0.32821 |
| 0.32840 |
| 0.32907 |
| 0.32911 |
| 0.33022 |
| 0.33026 |
| 0.32801 |
| 0.32784 |
| 0.32772 |
| 0.32808 |
| 0.32790 |
| 0.33014 |
| 0.33015 |
| 0.33016 |
| 0.33017 |
| 0.32468 |
| 0.33033 |
| 0.32462 |
| 0.32454 |
| 0.32548 |
| 0.32527 |
| 0.32536 |
| 0.32532 |
| 0.32387 |