ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /YER ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.40999 เรียลเยเมน
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.15232 เรียลเยเมน
Date | RWF/YER |
---|---|
0.19370 | |
0.19372 | |
0.19382 | |
0.19500 | |
0.19458 | |
0.19448 | |
0.19409 | |
0.19474 | |
0.19582 | |
0.19402 | |
0.19670 | |
0.19669 | |
0.19676 | |
0.19637 | |
0.19473 | |
0.19656 | |
0.19752 | |
0.19820 | |
0.19853 | |
0.19992 | |
0.20017 | |
0.20110 | |
0.20191 | |
0.20259 | |
0.20333 | |
0.20416 | |
0.20365 | |
0.20453 | |
0.20482 | |
0.20280 | |
0.20563 | |
0.20771 | |
0.20819 | |
0.20819 | |
0.20938 | |
0.21073 | |
0.21069 | |
0.21144 | |
0.21337 | |
0.21127 | |
0.21323 | |
0.21438 | |
0.21564 | |
0.21583 | |
0.21278 | |
0.21902 | |
0.22004 | |
0.22111 | |
0.22230 | |
0.22082 | |
0.22318 | |
0.22418 | |
0.22367 | |
0.22062 | |
0.22537 | |
0.22918 | |
0.22963 | |
0.22964 | |
0.23022 | |
0.23066 | |
0.23040 | |
0.23166 | |
0.23215 | |
0.23381 | |
0.23362 | |
0.23421 | |
0.23466 | |
0.23351 | |
0.23353 | |
0.23131 | |
0.23349 | |
0.23378 | |
0.23538 | |
0.23577 | |
0.23606 | |
0.23706 | |
0.23650 | |
0.23680 | |
0.24028 | |
0.23835 | |
0.24088 | |
0.24152 | |
0.24063 | |
0.24123 | |
0.24257 | |
0.24242 | |
0.24228 | |
0.24284 | |
0.24237 | |
0.24435 | |
0.24337 | |
0.24456 | |
0.24490 | |
0.24464 | |
0.24403 | |
0.24422 | |
0.24543 | |
0.24520 | |
0.24461 | |
0.24475 | |
0.24521 | |
0.24425 | |
0.24468 | |
0.24530 | |
0.24418 | |
0.24714 | |
0.24065 | |
0.24257 | |
0.24455 | |
0.24462 | |
0.24353 | |
0.24107 | |
0.24304 | |
0.24631 | |
0.24397 | |
0.24437 | |
0.24416 | |
0.24472 | |
0.24451 | |
0.24458 | |
0.24679 | |
0.24713 | |
0.24749 | |
0.24754 | |
0.25035 | |
0.24600 | |
0.24783 | |
0.24896 | |
0.24896 | |
0.24829 | |
0.24851 | |
0.24867 | |
0.24912 | |
0.24801 | |
0.24815 | |
0.24824 | |
0.24876 | |
0.24900 | |
0.24961 | |
0.24873 | |
0.24861 | |
0.25013 | |
0.25069 | |
0.25070 | |
0.25060 | |
0.25025 | |
0.25133 | |
0.25176 | |
0.25185 | |
0.25280 | |
0.25035 | |
0.25240 | |
0.25199 | |
0.25297 | |
0.25205 | |
0.25335 | |
0.25344 | |
0.25429 | |
0.25208 | |
0.25197 | |
0.25416 | |
0.25241 | |
0.25357 | |
0.25244 | |
0.25286 | |
0.25273 | |
0.25328 | |
0.25369 | |
0.25324 | |
0.25344 | |
0.25317 | |
0.25333 | |
0.25416 | |
0.25588 | |
0.25656 | |
0.25618 | |
0.25621 | |
0.25617 | |
0.26215 | |
0.25893 | |
0.25963 | |
0.26015 | |
0.25874 | |
0.25910 | |
0.25902 | |
0.25968 | |
0.26173 | |
0.26214 | |
0.26181 | |
0.26219 | |
0.26231 | |
0.26256 | |
0.26221 | |
0.26426 | |
0.26254 | |
0.26504 | |
0.26400 | |
0.26246 | |
0.26629 | |
0.26441 | |
0.26629 | |
0.26470 | |
0.26669 | |
0.26585 | |
0.26289 | |
0.26373 | |
0.26567 | |
0.26632 | |
0.26365 | |
0.26469 | |
0.26466 | |
0.26397 | |
0.26627 | |
0.26360 | |
0.26468 | |
0.26373 | |
0.26383 | |
0.26541 | |
0.26518 | |
0.26410 | |
0.26822 | |
0.26961 | |
0.26807 | |
0.26906 | |
0.26842 | |
0.26869 | |
0.27109 | |
0.27201 | |
0.27065 | |
0.27027 | |
0.27058 | |
0.27047 | |
0.27129 | |
0.27212 | |
0.27185 | |
0.27202 | |
0.27266 | |
0.27257 | |
0.27280 | |
0.27325 | |
0.27369 | |
0.27527 | |
0.27373 | |
0.27410 | |
0.27299 | |
0.27508 | |
0.27560 | |
0.27975 | |
0.27520 | |
0.27546 | |
0.27654 | |
0.27611 | |
0.27598 | |
0.27651 | |
0.27655 | |
0.27720 | |
0.27719 | |
0.27739 | |
0.27740 | |
0.27708 | |
0.28035 | |
0.28011 | |
0.28087 | |
0.27877 | |
0.28061 | |
0.27908 | |
0.27940 | |
0.27953 | |
0.28173 | |
0.28177 | |
0.28244 | |
0.28260 | |
0.28250 | |
0.28737 | |
0.28285 | |
0.28320 | |
0.28363 | |
0.28192 | |
0.28192 | |
0.28358 | |
0.28441 | |
0.28452 | |
0.28261 | |
0.28497 | |
0.28353 | |
0.28600 | |
0.28709 | |
0.28434 | |
0.28455 | |
0.28631 | |
0.28651 | |
0.29093 | |
0.28716 | |
0.28612 | |
0.28639 | |
0.29113 | |
0.28870 | |
0.28827 | |
0.28849 | |
0.28757 | |
0.28773 | |
0.28774 | |
0.28939 | |
0.28854 | |
0.28841 | |
0.28933 | |
0.28975 | |
0.28998 | |
0.29021 | |
0.29252 | |
0.29056 | |
0.29126 | |
0.29239 | |
0.30818 | |
0.29136 | |
0.28946 | |
0.29337 | |
0.29690 | |
0.29586 | |
0.29318 | |
0.29152 | |
0.29159 | |
0.29187 | |
0.29182 | |
0.29435 | |
0.29134 | |
0.29152 | |
0.29121 | |
0.29165 | |
0.29276 | |
0.29379 | |
0.29308 | |
0.29305 | |
0.30019 | |
0.30028 | |
0.30025 | |
0.30018 | |
0.30064 | |
0.30008 | |
0.30148 | |
0.30272 | |
0.30284 | |
0.30147 | |
0.29541 | |
0.30039 | |
0.30280 | |
0.29650 | |
0.29632 | |
0.29556 | |
0.29647 | |
0.29505 | |
0.29523 | |
0.29663 | |
0.29563 | |
0.29993 | |
0.30106 | |
0.30175 | |
0.30238 | |
0.30251 | |
0.30256 | |
0.30288 | |
0.30273 | |
0.30282 | |
0.30315 | |
0.30330 | |
0.30352 | |
0.30363 | |
0.30388 | |
0.30408 | |
0.30425 | |
0.30395 | |
0.30457 | |
0.30479 | |
0.30495 | |
0.30509 | |
0.30521 | |
0.30549 | |
0.30589 | |
0.30606 | |
0.30632 | |
0.30661 | |
0.30705 | |
0.30712 | |
0.30732 | |
0.30775 | |
0.30805 | |
0.30840 | |
0.30853 | |
0.30890 | |
0.30912 | |
0.30931 | |
0.31413 | |
0.31042 | |
0.31124 | |
0.31320 | |
0.31364 | |
0.31494 | |
0.31602 | |
0.31872 | |
0.32506 | |
0.32100 | |
0.32027 | |
0.32109 | |
0.31992 | |
0.32747 | |
0.32131 | |
0.32323 | |
0.31854 | |
0.31830 | |
0.31941 | |
0.31905 | |
0.32265 | |
0.30499 | |
0.28377 | |
0.28535 | |
0.28510 | |
0.27862 | |
0.28167 | |
0.28137 | |
0.28357 | |
0.28433 | |
0.28695 | |
0.28601 | |
0.28550 | |
0.28559 | |
0.28715 | |
0.28765 | |
0.28618 | |
0.28540 | |
0.28649 | |
0.28835 | |
0.28870 | |
0.28953 | |
0.28877 | |
0.28839 | |
0.28838 | |
0.28907 | |
0.29406 | |
0.29809 | |
0.29871 | |
0.29841 | |
0.30144 | |
0.29435 | |
0.30249 | |
0.30251 | |
0.30270 | |
0.29318 | |
0.29429 | |
0.29606 | |
0.30006 | |
0.29650 | |
0.29668 | |
0.30645 | |
0.29928 | |
0.30254 | |
0.30281 | |
0.31112 | |
0.31143 | |
0.31156 | |
0.31090 | |
0.31154 | |
0.30888 | |
0.31010 | |
0.31205 | |
0.31120 | |
0.31021 | |
0.30961 | |
0.31076 | |
0.30974 | |
0.31169 | |
0.31316 | |
0.31224 | |
0.31024 | |
0.31084 | |
0.31149 | |
0.31172 | |
0.31203 | |
0.31118 | |
0.31108 | |
0.31071 | |
0.31046 | |
0.31168 | |
0.31119 | |
0.31152 | |
0.31155 | |
0.31176 | |
0.31077 | |
0.31108 | |
0.31161 | |
0.31143 | |
0.31189 | |
0.31127 | |
0.31164 | |
0.31180 | |
0.31151 | |
0.31144 | |
0.31102 | |
0.31130 | |
0.31110 | |
0.31167 | |
0.31085 | |
0.31125 | |
0.31569 | |
0.31619 | |
0.31615 | |
0.31597 | |
0.31540 | |
0.31625 | |
0.31615 | |
0.31573 | |
0.31575 | |
0.31615 | |
0.31585 | |
0.31524 | |
0.31538 | |
0.31508 | |
0.31579 | |
0.31608 | |
0.31600 | |
0.31654 | |
0.31634 | |
0.31567 | |
0.31587 | |
0.31606 | |
0.31620 | |
0.31721 | |
0.31556 | |
0.31679 | |
0.31632 | |
0.31680 | |
0.31715 | |
0.31756 | |
0.31836 | |
0.31935 | |
0.32040 | |
0.31990 | |
0.31906 | |
0.32101 | |
0.31952 | |
0.31827 | |
0.31939 | |
0.32012 | |
0.32062 | |
0.32150 | |
0.32104 | |
0.32727 | |
0.32802 | |
0.32882 | |
0.32905 | |
0.33066 | |
0.33172 | |
0.33301 | |
0.33355 | |
0.33083 | |
0.33094 | |
0.33166 | |
0.33098 | |
0.33104 | |
0.33771 | |
0.33149 | |
0.33122 | |
0.33237 | |
0.33156 | |
0.33201 | |
0.33620 | |
0.33294 | |
0.34053 | |
0.33867 | |
0.33523 | |
0.33824 | |
0.33499 | |
0.33627 | |
0.33882 | |
0.33971 | |
0.33697 | |
0.33733 | |
0.34553 | |
0.34593 | |
0.34502 | |
0.34609 | |
0.34581 | |
0.34031 | |
0.34673 | |
0.34627 | |
0.34417 | |
0.34647 | |
0.34646 | |
0.34641 | |
0.34756 | |
0.34647 | |
0.34643 | |
0.34636 | |
0.34617 | |
0.34526 | |
0.34774 | |
0.34768 | |
0.34567 | |
0.35059 | |
0.35069 | |
0.35058 | |
0.35132 | |
0.35093 | |
0.35175 | |
0.35182 | |
0.35250 | |
0.35197 | |
0.35209 | |
0.35355 | |
0.35503 | |
0.35469 | |
0.35313 | |
0.35469 | |
0.35512 | |
0.35648 | |
0.35559 | |
0.35362 | |
0.35356 | |
0.35463 | |
0.35455 | |
0.35805 | |
0.35533 | |
0.35734 | |
0.35478 | |
0.35812 | |
0.35858 | |
0.35582 | |
0.36048 | |
0.36101 | |
0.36430 | |
0.36303 | |
0.36500 | |
0.36466 | |
0.36492 | |
0.36560 | |
0.36452 | |
0.36561 | |
0.36524 | |
0.36166 | |
0.35655 | |
0.35693 | |
0.35683 | |
0.35811 | |
0.35803 | |
0.35807 | |
0.35880 | |
0.35925 | |
0.35837 | |
0.35975 | |
0.36092 | |
0.36023 | |
0.36107 | |
0.36198 | |
0.36311 | |
0.36020 | |
0.36032 | |
0.36281 | |
0.35989 | |
0.35790 | |
0.35832 | |
0.36021 | |
0.35993 | |
0.36081 | |
0.36101 | |
0.36307 | |
0.35819 | |
0.35859 | |
0.36102 | |
0.35916 | |
0.35966 | |
0.36040 | |
0.35932 | |
0.35809 | |
0.35867 | |
0.36121 | |
0.36053 | |
0.35988 | |
0.35985 | |
0.36042 | |
0.36028 | |
0.35957 | |
0.35929 | |
0.35694 | |
0.35907 | |
0.35588 | |
0.36062 | |
0.36134 | |
0.36388 | |
0.36070 | |
0.35994 | |
0.36219 | |
0.36210 | |
0.36269 | |
0.36226 | |
0.36053 | |
0.36147 | |
0.36414 | |
0.36762 | |
0.36880 | |
0.36626 | |
0.36876 | |
0.36930 | |
0.36549 | |
0.36651 | |
0.38656 | |
0.40601 | |
0.40374 | |
0.40272 | |
0.40461 | |
0.40613 | |
0.38025 | |
0.38803 | |
0.38038 | |
0.38323 | |
0.38440 | |
0.38356 | |
0.38541 | |
0.38076 | |
0.38219 | |
0.39100 | |
0.38487 | |
0.35456 | |
0.35121 | |
0.35631 | |
0.35598 | |
0.35723 | |
0.35931 | |
0.35552 | |
0.35700 | |
0.36034 | |
0.36000 | |
0.36740 | |
0.35708 | |
0.36049 | |
0.35659 | |
0.35851 | |
0.35716 | |
0.35929 | |
0.36071 | |
0.36096 | |
0.36070 | |
0.36160 | |
0.36154 | |
0.35893 | |
0.36109 | |
0.35897 | |
0.36151 | |
0.36161 | |
0.36178 | |
0.36092 | |
0.35894 | |
0.35767 | |
0.35733 | |
0.35477 | |
0.35561 | |
0.35500 | |
0.35580 | |
0.35676 | |
0.35690 | |
0.35641 | |
0.35552 | |
0.35620 | |
0.35558 | |
0.35436 | |
0.35251 | |
0.35151 | |
0.35367 | |
0.35430 | |
0.35377 | |
0.35361 | |
0.35259 | |
0.35445 | |
0.35448 | |
0.35369 | |
0.35407 | |
0.35323 | |
0.35265 | |
0.35395 | |
0.35323 | |
0.35283 | |
0.35083 | |
0.35203 | |
0.35379 | |
0.35358 | |
0.35240 | |
0.35293 | |
0.35342 | |
0.35470 | |
0.35391 | |
0.35553 | |
0.35323 | |
0.35702 | |
0.35879 | |
0.36021 | |
0.36126 | |
0.36116 | |
0.36152 | |
0.36285 | |
0.36304 | |
0.36230 | |
0.36400 | |
0.36259 | |
0.36385 | |
0.36506 | |
0.36431 | |
0.36287 | |
0.36418 | |
0.36325 | |
0.36368 | |
0.36400 | |
0.36316 | |
0.36309 | |
0.36482 | |
0.36435 | |
0.36527 | |
0.36802 | |
0.36898 | |
0.36727 | |
0.36818 | |
0.37013 | |
0.36899 | |
0.36894 | |
0.36993 | |
0.36793 | |
0.36892 | |
0.36610 | |
0.36631 | |
0.36485 | |
0.36517 | |
0.36439 | |
0.36442 | |
0.36385 | |
0.36403 | |
0.36530 | |
0.36355 | |
0.36338 | |
0.36379 | |
0.36340 | |
0.36351 | |
0.36451 | |
0.36447 | |
0.36494 | |
0.36334 | |
0.36315 | |
0.36447 | |
0.36372 | |
0.36420 | |
0.36294 | |
0.36346 | |
0.36254 | |
0.36307 | |
0.36321 | |
0.36244 | |
0.36297 | |
0.36241 | |
0.36263 | |
0.36427 | |
0.36330 | |
0.36348 | |
0.36356 | |
0.36243 | |
0.36342 | |
0.36242 | |
0.36267 | |
0.36221 | |
0.36211 | |
0.36264 | |
0.36151 | |
0.36172 | |
0.36188 | |
0.36189 | |
0.36191 | |
0.36223 | |
0.36244 | |
0.36224 | |
0.36250 | |
0.36194 | |
0.36200 | |
0.36213 | |
0.36188 | |
0.36267 | |
0.36190 | |
0.35965 | |
0.35835 | |
0.35851 | |
0.35743 | |
0.35859 | |
0.35741 | |
0.35721 | |
0.35704 | |
0.35754 | |
0.35646 | |
0.35622 | |
0.35627 | |
0.35692 | |
0.35653 | |
0.35613 | |
0.35636 | |
0.35595 | |
0.35610 | |
0.35585 | |
0.35590 | |
0.35588 | |
0.35673 | |
0.35563 | |
0.35551 | |
0.35649 | |
0.35597 | |
0.35616 | |
0.35621 | |
0.35565 | |
0.35482 | |
0.35518 | |
0.35658 | |
0.35472 | |
0.35457 | |
0.35474 | |
0.35546 | |
0.35458 | |
0.35470 | |
0.35448 | |
0.35548 | |
0.35464 | |
0.35458 | |
0.35472 | |
0.35456 | |
0.35514 | |
0.35645 | |
0.35423 | |
0.35822 | |
0.35909 | |
0.35456 | |
0.35759 | |
0.35763 | |
0.35482 | |
0.35402 | |
0.35456 | |
0.35500 | |
0.35548 | |
0.35927 | |
0.35223 | |
0.35215 | |
0.35605 | |
0.35404 | |
0.35162 | |
0.35123 | |
0.35459 | |
0.35581 | |
0.35094 | |
0.35670 | |
0.32597 | |
0.33197 | |
0.33171 | |
0.33195 | |
0.33707 | |
0.33711 | |
0.33471 | |
0.34964 | |
0.34368 | |
0.34355 | |
0.34821 | |
0.34793 | |
0.34550 | |
0.34401 | |
0.34626 | |
0.34633 | |
0.34580 | |
0.34567 | |
0.34620 | |
0.34628 | |
0.34667 | |
0.34629 | |
0.34619 | |
0.34390 | |
0.34306 | |
0.33740 | |
0.34391 | |
0.34124 | |
0.33547 | |
0.34107 | |
0.33506 | |
0.34252 | |
0.34087 | |
0.33955 | |
0.33929 | |
0.33907 | |
0.33855 | |
0.33816 | |
0.33731 | |
0.33727 | |
0.33692 | |
0.33696 | |
0.33605 | |
0.33592 | |
0.33445 | |
0.33245 | |
0.33155 | |
0.33128 | |
0.33138 | |
0.33149 | |
0.33136 | |
0.33185 | |
0.33176 | |
0.33296 | |
0.33227 | |
0.33226 | |
0.32925 | |
0.32429 | |
0.32407 | |
0.32425 | |
0.32850 | |
0.32865 | |
0.32730 | |
0.32756 | |
0.32800 | |
0.32888 | |
0.32920 | |
0.32837 | |
0.32821 | |
0.32840 | |
0.32907 | |
0.32911 | |
0.33022 | |
0.33026 | |
0.32801 | |
0.32784 | |
0.32772 | |
0.32808 | |
0.32790 | |
0.33014 | |
0.33015 | |
0.33016 | |
0.33017 | |
0.32468 | |
0.33033 | |
0.32462 | |
0.32454 | |
0.32548 | |
0.32527 | |
0.32536 | |
0.32532 | |
0.32387 | |
0.32387 | |
0.32384 |