Historia de las tarifas diarias SAR /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rial saudí = 0.5434 marco convertible de Bosnia-Herzegovina
el mínimo en
1 rial saudí = 0.3261 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / SAR
Date | SAR/BAM |
| 0.4900 |
| 0.4890 |
| 0.4801 |
| 0.4832 |
| 0.4815 |
| 0.4796 |
| 0.4766 |
| 0.4805 |
| 0.4805 |
| 0.4838 |
| 0.4842 |
| 0.4854 |
| 0.4816 |
| 0.4787 |
| 0.4760 |
| 0.4766 |
| 0.4722 |
| 0.4742 |
| 0.4777 |
| 0.4847 |
| 0.4799 |
| 0.4761 |
| 0.4773 |
| 0.4883 |
| 0.4851 |
| 0.4921 |
| 0.4915 |
| 0.4952 |
| 0.4952 |
| 0.4951 |
| 0.4900 |
| 0.4887 |
| 0.4852 |
| 0.4829 |
| 0.4823 |
| 0.4781 |
| 0.4766 |
| 0.4748 |
| 0.4726 |
| 0.4699 |
| 0.4640 |
| 0.4760 |
| 0.4783 |
| 0.4782 |
| 0.4774 |
| 0.4842 |
| 0.4868 |
| 0.4866 |
| 0.4821 |
| 0.4796 |
| 0.4721 |
| 0.4736 |
| 0.4719 |
| 0.4750 |
| 0.4890 |
| 0.4897 |
| 0.4934 |
| 0.4881 |
| 0.4882 |
| 0.4841 |
| 0.4780 |
| 0.4791 |
| 0.4810 |
| 0.4869 |
| 0.4870 |
| 0.4899 |
| 0.4903 |
| 0.4919 |
| 0.4924 |
| 0.4974 |
| 0.5088 |
| 0.5062 |
| 0.5215 |
| 0.5241 |
| 0.5272 |
| 0.5337 |
| 0.5367 |
| 0.5319 |
| 0.5392 |
| 0.5201 |
| 0.5135 |
| 0.5237 |
| 0.5218 |
| 0.5201 |
| 0.5104 |
| 0.5102 |
| 0.5082 |
| 0.5084 |
| 0.5129 |
| 0.5161 |
| 0.4986 |
| 0.4924 |
| 0.4951 |
| 0.4983 |
| 0.4861 |
| 0.4838 |
| 0.4884 |
| 0.4997 |
| 0.4949 |
| 0.4956 |
| 0.4862 |
| 0.4726 |
| 0.4760 |
| 0.4791 |
| 0.4657 |
| 0.4593 |
| 0.4610 |
| 0.4554 |
| 0.4672 |
| 0.4613 |
| 0.4566 |
| 0.4601 |
| 0.4589 |
| 0.4607 |
| 0.4623 |
| 0.4625 |
| 0.4616 |
| 0.4617 |
| 0.4625 |
| 0.4556 |
| 0.4504 |
| 0.4505 |
| 0.4486 |
| 0.4500 |
| 0.4509 |
| 0.4488 |
| 0.4454 |
| 0.4454 |
| 0.4428 |
| 0.4396 |
| 0.4421 |
| 0.4448 |
| 0.4426 |
| 0.4436 |
| 0.4385 |
| 0.4422 |
| 0.4420 |
| 0.4401 |
| 0.4390 |
| 0.4370 |
| 0.4384 |
| 0.4304 |
| 0.4290 |
| 0.4278 |
| 0.4270 |
| 0.4287 |
| 0.4288 |
| 0.4324 |
| 0.4313 |
| 0.4363 |
| 0.4380 |
| 0.4439 |
| 0.4432 |
| 0.4372 |
| 0.4371 |
| 0.4394 |
| 0.4330 |
| 0.4296 |
| 0.4300 |
| 0.4334 |
| 0.4315 |
| 0.4290 |
| 0.4322 |
| 0.4286 |
| 0.4239 |
| 0.4274 |
| 0.4283 |
| 0.4291 |
| 0.4306 |
| 0.4351 |
| 0.4383 |
| 0.4403 |
| 0.4390 |
| 0.4477 |
| 0.4411 |
| 0.4431 |
| 0.4421 |
| 0.4436 |
| 0.4472 |
| 0.4427 |
| 0.4392 |
| 0.4412 |
| 0.4372 |
| 0.4408 |
| 0.4402 |
| 0.4439 |
| 0.4444 |
| 0.4448 |
| 0.4548 |
| 0.4602 |
| 0.4616 |
| 0.4623 |
| 0.4649 |
| 0.4637 |
| 0.4624 |
| 0.4690 |
| 0.4775 |
| 0.4816 |
| 0.4813 |
| 0.4762 |
| 0.4794 |
| 0.4798 |
| 0.4746 |
| 0.4815 |
| 0.4703 |
| 0.4838 |
| 0.4654 |
| 0.4564 |
| 0.4686 |
| 0.4818 |
| 0.4810 |
| 0.4763 |
| 0.4712 |
| 0.4730 |
| 0.4702 |
| 0.4688 |
| 0.4656 |
| 0.4657 |
| 0.4706 |
| 0.4679 |
| 0.4710 |
| 0.4739 |
| 0.4734 |
| 0.4715 |
| 0.4726 |
| 0.4670 |
| 0.4698 |
| 0.4669 |
| 0.4729 |
| 0.4748 |
| 0.4784 |
| 0.4749 |
| 0.4722 |
| 0.4721 |
| 0.4753 |
| 0.4690 |
| 0.4696 |
| 0.4657 |
| 0.4666 |
| 0.4690 |
| 0.4647 |
| 0.4626 |
| 0.4650 |
| 0.4619 |
| 0.4576 |
| 0.4648 |
| 0.4611 |
| 0.4663 |
| 0.4660 |
| 0.4675 |
| 0.4642 |
| 0.4657 |
| 0.4675 |
| 0.4638 |
| 0.4611 |
| 0.4638 |
| 0.4644 |
| 0.4609 |
| 0.4600 |
| 0.4639 |
| 0.4597 |
| 0.4589 |
| 0.4604 |
| 0.4610 |
| 0.4554 |
| 0.4570 |
| 0.4589 |
| 0.4545 |
| 0.4557 |
| 0.4554 |
| 0.4577 |
| 0.4594 |
| 0.4567 |
| 0.4601 |
| 0.4585 |
| 0.4562 |
| 0.4628 |
| 0.4586 |
| 0.4576 |
| 0.4531 |
| 0.4495 |
| 0.4546 |
| 0.4492 |
| 0.4438 |
| 0.4473 |
| 0.4506 |
| 0.4370 |
| 0.4490 |
| 0.4568 |
| 0.4583 |
| 0.4520 |
| 0.4462 |
| 0.4452 |
| 0.4350 |
| 0.4428 |
| 0.4479 |
| 0.4470 |
| 0.4488 |
| 0.4401 |
| 0.4458 |
| 0.4475 |
| 0.4440 |
| 0.4351 |
| 0.4376 |
| 0.4314 |
| 0.4262 |
| 0.4217 |
| 0.4232 |
| 0.4236 |
| 0.4199 |
| 0.4232 |
| 0.4240 |
| 0.4237 |
| 0.4232 |
| 0.4200 |
| 0.4251 |
| 0.4191 |
| 0.4218 |
| 0.4256 |
| 0.4252 |
| 0.4358 |
| 0.4344 |
| 0.4398 |
| 0.4426 |
| 0.4430 |
| 0.4395 |
| 0.4383 |
| 0.4444 |
| 0.4470 |
| 0.4491 |
| 0.4479 |
| 0.4439 |
| 0.4420 |
| 0.4443 |
| 0.4442 |
| 0.4402 |
| 0.4363 |
| 0.4341 |
| 0.4383 |
| 0.4354 |
| 0.4415 |
| 0.4428 |
| 0.4422 |
| 0.4440 |
| 0.4480 |
| 0.4544 |
| 0.4576 |
| 0.4585 |
| 0.4662 |
| 0.4678 |
| 0.4655 |
| 0.4633 |
| 0.4672 |
| 0.4641 |
| 0.4750 |
| 0.4774 |
| 0.4781 |
| 0.4801 |
| 0.4902 |
| 0.4922 |
| 0.4889 |
| 0.4801 |
| 0.4859 |
| 0.4900 |
| 0.4930 |
| 0.4928 |
| 0.4915 |
| 0.4923 |
| 0.4855 |
| 0.4872 |
| 0.4845 |
| 0.4922 |
| 0.4928 |
| 0.4988 |
| 0.4988 |
| 0.5018 |
| 0.4906 |
| 0.4848 |
| 0.4923 |
| 0.4905 |
| 0.4855 |
| 0.4722 |
| 0.4754 |
| 0.4798 |
| 0.4741 |
| 0.4683 |
| 0.4651 |
| 0.4636 |
| 0.4667 |
| 0.4642 |
| 0.4679 |
| 0.4663 |
| 0.4609 |
| 0.4664 |
| 0.4707 |
| 0.4673 |
| 0.4746 |
| 0.4710 |
| 0.4718 |
| 0.4682 |
| 0.4736 |
| 0.4602 |
| 0.4619 |
| 0.4643 |
| 0.4673 |
| 0.4649 |
| 0.4596 |
| 0.4570 |
| 0.4571 |
| 0.4629 |
| 0.4623 |
| 0.4584 |
| 0.4571 |
| 0.4673 |
| 0.4621 |
| 0.4686 |
| 0.4755 |
| 0.4747 |
| 0.4693 |
| 0.4627 |
| 0.4661 |
| 0.4785 |
| 0.4823 |
| 0.4782 |
| 0.4784 |
| 0.4789 |
| 0.4763 |
| 0.4808 |
| 0.4758 |
| 0.4785 |
| 0.4921 |
| 0.4881 |
| 0.4846 |
| 0.4850 |
| 0.4735 |
| 0.4718 |
| 0.4605 |
| 0.4593 |
| 0.4660 |
| 0.4641 |
| 0.4662 |
| 0.4609 |
| 0.4669 |
| 0.4649 |
| 0.4496 |
| 0.4707 |
| 0.4734 |
| 0.4761 |
| 0.4703 |
| 0.4816 |
| 0.4738 |
| 0.4717 |
| 0.4648 |
| 0.4598 |
| 0.4624 |
| 0.4622 |
| 0.4773 |
| 0.4750 |
| 0.4609 |
| 0.4676 |
| 0.4678 |
| 0.4795 |
| 0.4855 |
| 0.4933 |
| 0.4768 |
| 0.4815 |
| 0.4760 |
| 0.4934 |
| 0.4807 |
| 0.4664 |
| 0.4600 |
| 0.4594 |
| 0.4603 |
| 0.4593 |
| 0.4630 |
| 0.4488 |
| 0.4404 |
| 0.4366 |
| 0.4285 |
| 0.4261 |
| 0.4189 |
| 0.4231 |
| 0.4178 |
| 0.4190 |
| 0.4187 |
| 0.4195 |
| 0.4175 |
| 0.4105 |
| 0.4074 |
| 0.4093 |
| 0.4120 |
| 0.4109 |
| 0.4058 |
| 0.4031 |
| 0.4043 |
| 0.3972 |
| 0.3954 |
| 0.3903 |
| 0.3896 |
| 0.3885 |
| 0.3881 |
| 0.3856 |
| 0.3829 |
| 0.3833 |
| 0.3808 |
| 0.3833 |
| 0.3842 |
| 0.3836 |
| 0.3835 |
| 0.3822 |
| 0.3804 |
| 0.3791 |
| 0.3758 |
| 0.3765 |
| 0.3778 |
| 0.3774 |
| 0.3795 |
| 0.3786 |
| 0.3769 |
| 0.3745 |
| 0.3758 |
| 0.3797 |
| 0.3797 |
| 0.3805 |
| 0.3822 |
| 0.3855 |
| 0.3814 |
| 0.3846 |
| 0.3815 |
| 0.3826 |
| 0.3780 |
| 0.3807 |
| 0.3789 |
| 0.3796 |
| 0.3852 |
| 0.3858 |
| 0.3862 |
| 0.3890 |
| 0.3859 |
| 0.3782 |
| 0.3813 |
| 0.3847 |
| 0.3840 |
| 0.3857 |
| 0.3863 |
| 0.3910 |
| 0.3938 |
| 0.3952 |
| 0.3900 |
| 0.3911 |
| 0.3921 |
| 0.3932 |
| 0.3932 |
| 0.3958 |
| 0.3995 |
| 0.4055 |
| 0.3994 |
| 0.3975 |
| 0.3904 |
| 0.3937 |
| 0.3993 |
| 0.4033 |
| 0.4049 |
| 0.4019 |
| 0.3986 |
| 0.3982 |
| 0.3992 |
| 0.3997 |
| 0.4007 |
| 0.4068 |
| 0.4056 |
| 0.4028 |
| 0.4004 |
| 0.4004 |
| 0.3992 |
| 0.3903 |
| 0.3892 |
| 0.3860 |
| 0.3877 |
| 0.3916 |
| 0.3898 |
| 0.3969 |
| 0.3953 |
| 0.3956 |
| 0.3962 |
| 0.4032 |
| 0.3994 |
| 0.4020 |
| 0.4075 |
| 0.4104 |
| 0.4077 |
| 0.4042 |
| 0.3994 |
| 0.4027 |
| 0.4022 |
| 0.4046 |
| 0.4036 |
| 0.3977 |
| 0.4083 |
| 0.4143 |
| 0.4171 |
| 0.4225 |
| 0.4229 |
| 0.4203 |
| 0.4256 |
| 0.4302 |
| 0.4252 |
| 0.4240 |
| 0.4144 |
| 0.4175 |
| 0.4144 |
| 0.4173 |
| 0.4177 |
| 0.4156 |
| 0.4078 |
| 0.4061 |
| 0.3996 |
| 0.3942 |
| 0.3968 |
| 0.3983 |
| 0.3982 |
| 0.3912 |
| 0.3911 |
| 0.3944 |
| 0.3968 |
| 0.3945 |
| 0.3895 |
| 0.3937 |
| 0.3950 |
| 0.3977 |
| 0.3975 |
| 0.4003 |
| 0.4117 |
| 0.4089 |
| 0.4034 |
| 0.3994 |
| 0.4009 |
| 0.3953 |
| 0.3884 |
| 0.3915 |
| 0.3863 |
| 0.3825 |
| 0.3791 |
| 0.3751 |
| 0.3747 |
| 0.3791 |
| 0.3828 |
| 0.3935 |
| 0.3861 |
| 0.3817 |
| 0.3824 |
| 0.3691 |
| 0.3595 |
| 0.3627 |
| 0.3616 |
| 0.3669 |
| 0.3655 |
| 0.3629 |
| 0.3706 |
| 0.3716 |
| 0.3592 |
| 0.3655 |
| 0.3648 |
| 0.3625 |
| 0.3574 |
| 0.3651 |
| 0.3717 |
| 0.3677 |
| 0.3636 |
| 0.3514 |
| 0.3577 |
| 0.3665 |
| 0.3612 |
| 0.3667 |
| 0.3703 |
| 0.3675 |
| 0.3730 |
| 0.3730 |
| 0.3778 |
| 0.3813 |
| 0.3871 |
| 0.3843 |
| 0.3807 |
| 0.3826 |
| 0.3915 |
| 0.4031 |
| 0.3904 |
| 0.3966 |
| 0.3973 |
| 0.3901 |
| 0.3922 |
| 0.3976 |
| 0.3828 |
| 0.3836 |
| 0.3747 |
| 0.3754 |
| 0.3729 |
| 0.3736 |
| 0.3755 |
| 0.3810 |
| 0.3872 |
| 0.3991 |
| 0.4054 |
| 0.4050 |
| 0.4114 |
| 0.4117 |
| 0.4067 |
| 0.3941 |
| 0.3964 |
| 0.4018 |
| 0.4026 |
| 0.4145 |
| 0.4160 |
| 0.4240 |
| 0.4223 |
| 0.4259 |
| 0.4369 |
| 0.4234 |
| 0.4212 |
| 0.4222 |
| 0.4062 |
| 0.3952 |
| 0.3906 |
| 0.3872 |
| 0.3839 |
| 0.3869 |
| 0.3874 |
| 0.3854 |
| 0.3815 |
| 0.3827 |
| 0.3852 |
| 0.3835 |
| 0.3833 |
| 0.3815 |
| 0.3747 |
| 0.3689 |
| 0.3627 |
| 0.3590 |
| 0.3622 |
| 0.3625 |
| 0.3646 |
| 0.3560 |
| 0.3520 |
| 0.3476 |
| 0.3484 |
| 0.3483 |
| 0.3479 |
| 0.3524 |
| 0.3489 |
| 0.3491 |
| 0.3530 |
| 0.3561 |
| 0.3567 |
| 0.3551 |
| 0.3571 |
| 0.3641 |
| 0.3641 |
| 0.3646 |
| 0.3703 |
| 0.3686 |
| 0.3624 |
| 0.3663 |
| 0.3668 |
| 0.3730 |
| 0.3741 |
| 0.3706 |
| 0.3763 |
| 0.3780 |
| 0.3756 |
| 0.3677 |
| 0.3724 |
| 0.3857 |
| 0.3835 |
| 0.3908 |
| 0.3988 |
| 0.4035 |
| 0.3907 |
| 0.3892 |
| 0.3963 |
| 0.3834 |
| 0.4012 |
| 0.4132 |
| 0.4146 |
| 0.4096 |
| 0.4074 |
| 0.4001 |
| 0.4071 |
| 0.3974 |
| 0.3954 |
| 0.3901 |
| 0.3836 |
| 0.3691 |
| 0.3737 |
| 0.3823 |
| 0.4032 |
| 0.4123 |
| 0.4052 |
| 0.4109 |
| 0.4082 |
| 0.4108 |
| 0.4176 |
| 0.3906 |
| 0.3856 |
| 0.3857 |
| 0.3612 |
| 0.3540 |
| 0.3677 |
| 0.3690 |
| 0.3566 |
| 0.3530 |
| 0.3545 |
| 0.3487 |
| 0.3348 |
| 0.3311 |
| 0.3283 |
| 0.3280 |
| 0.3325 |
| 0.3310 |
| 0.3362 |
| 0.3370 |
| 0.3322 |
| 0.3355 |
| 0.3311 |
| 0.3359 |
| 0.3359 |
| 0.3367 |
| 0.3334 |
| 0.3278 |
| 0.3296 |