Istorijos Saudo Arabijos rijalas / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos SAR /BAM nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 0.5434 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Saudo Arabijos rijalas = 0.3261 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / SAR

Date SAR/BAM
0.4556
0.4552
0.4547
0.4565
0.4550
0.4490
0.4517
0.4476
0.4482
0.4482
0.4430
0.4455
0.4448
0.4429
0.4452
0.4514
0.4548
0.4501
0.4539
0.4506
0.4446
0.4419
0.4398
0.4391
0.4400
0.4392
0.4484
0.4470
0.4464
0.4434
0.4449
0.4435
0.4473
0.4480
0.4519
0.4495
0.4511
0.4529
0.4481
0.4476
0.4505
0.4469
0.4451
0.4427
0.4435
0.4444
0.4445
0.4457
0.4461
0.4476
0.4500
0.4475
0.4471
0.4459
0.4447
0.4448
0.4544
0.4501
0.4566
0.4564
0.4581
0.4624
0.4697
0.4605
0.4595
0.4547
0.4576
0.4755
0.4819
0.4817
0.4784
0.4807
0.4982
0.4981
0.4975
0.5058
0.5084
0.4960
0.5051
0.5112
0.5003
0.4980
0.5013
0.4958
0.4933
0.4945
0.4971
0.4919
0.4884
0.4775
0.4811
0.4800
0.4770
0.4746
0.4658
0.4687
0.4689
0.4722
0.4709
0.4666
0.4723
0.4770
0.4756
0.4813
0.4790
0.4779
0.4816
0.4850
0.4859
0.4866
0.4854
0.4809
0.4801
0.4802
0.4835
0.4841
0.4865
0.4900
0.4890
0.4801
0.4832
0.4815
0.4796
0.4766
0.4805
0.4805
0.4838
0.4842
0.4854
0.4816
0.4787
0.4760
0.4766
0.4722
0.4742
0.4777
0.4847
0.4799
0.4761
0.4773
0.4883
0.4851
0.4921
0.4915
0.4952
0.4952
0.4951
0.4900
0.4887
0.4852
0.4829
0.4823
0.4781
0.4766
0.4748
0.4726
0.4699
0.4640
0.4760
0.4783
0.4782
0.4774
0.4842
0.4868
0.4866
0.4821
0.4796
0.4721
0.4736
0.4719
0.4750
0.4890
0.4897
0.4934
0.4881
0.4882
0.4841
0.4780
0.4791
0.4810
0.4869
0.4870
0.4899
0.4903
0.4919
0.4924
0.4974
0.5088
0.5062
0.5215
0.5241
0.5272
0.5337
0.5367
0.5319
0.5392
0.5201
0.5135
0.5237
0.5218
0.5201
0.5104
0.5102
0.5082
0.5084
0.5129
0.5161
0.4986
0.4924
0.4951
0.4983
0.4861
0.4838
0.4884
0.4997
0.4949
0.4956
0.4862
0.4726
0.4760
0.4791
0.4657
0.4593
0.4610
0.4554
0.4672
0.4613
0.4566
0.4601
0.4589
0.4607
0.4623
0.4625
0.4616
0.4617
0.4625
0.4556
0.4504
0.4505
0.4486
0.4500
0.4509
0.4488
0.4454
0.4454
0.4428
0.4396
0.4421
0.4448
0.4426
0.4436
0.4385
0.4422
0.4420
0.4401
0.4390
0.4370
0.4384
0.4304
0.4290
0.4278
0.4270
0.4287
0.4288
0.4324
0.4313
0.4363
0.4380
0.4439
0.4432
0.4372
0.4371
0.4394
0.4330
0.4296
0.4300
0.4334
0.4315
0.4290
0.4322
0.4286
0.4239
0.4274
0.4283
0.4291
0.4306
0.4351
0.4383
0.4403
0.4390
0.4477
0.4411
0.4431
0.4421
0.4436
0.4472
0.4427
0.4392
0.4412
0.4372
0.4408
0.4402
0.4439
0.4444
0.4448
0.4548
0.4602
0.4616
0.4623
0.4649
0.4637
0.4624
0.4690
0.4775
0.4816
0.4813
0.4762
0.4794
0.4798
0.4746
0.4815
0.4703
0.4838
0.4654
0.4564
0.4686
0.4818
0.4810
0.4763
0.4712
0.4730
0.4702
0.4688
0.4656
0.4657
0.4706
0.4679
0.4710
0.4739
0.4734
0.4715
0.4726
0.4670
0.4698
0.4669
0.4729
0.4748
0.4784
0.4749
0.4722
0.4721
0.4753
0.4690
0.4696
0.4657
0.4666
0.4690
0.4647
0.4626
0.4650
0.4619
0.4576
0.4648
0.4611
0.4663
0.4660
0.4675
0.4642
0.4657
0.4675
0.4638
0.4611
0.4638
0.4644
0.4609
0.4600
0.4639
0.4597
0.4589
0.4604
0.4610
0.4554
0.4570
0.4589
0.4545
0.4557
0.4554
0.4577
0.4594
0.4567
0.4601
0.4585
0.4562
0.4628
0.4586
0.4576
0.4531
0.4495
0.4546
0.4492
0.4438
0.4473
0.4506
0.4370
0.4490
0.4568
0.4583
0.4520
0.4462
0.4452
0.4350
0.4428
0.4479
0.4470
0.4488
0.4401
0.4458
0.4475
0.4440
0.4351
0.4376
0.4314
0.4262
0.4217
0.4232
0.4236
0.4199
0.4232
0.4240
0.4237
0.4232
0.4200
0.4251
0.4191
0.4218
0.4256
0.4252
0.4358
0.4344
0.4398
0.4426
0.4430
0.4395
0.4383
0.4444
0.4470
0.4491
0.4479
0.4439
0.4420
0.4443
0.4442
0.4402
0.4363
0.4341
0.4383
0.4354
0.4415
0.4428
0.4422
0.4440
0.4480
0.4544
0.4576
0.4585
0.4662
0.4678
0.4655
0.4633
0.4672
0.4641
0.4750
0.4774
0.4781
0.4801
0.4902
0.4922
0.4889
0.4801
0.4859
0.4900
0.4930
0.4928
0.4915
0.4923
0.4855
0.4872
0.4845
0.4922
0.4928
0.4988
0.4988
0.5018
0.4906
0.4848
0.4923
0.4905
0.4855
0.4722
0.4754
0.4798
0.4741
0.4683
0.4651
0.4636
0.4667
0.4642
0.4679
0.4663
0.4609
0.4664
0.4707
0.4673
0.4746
0.4710
0.4718
0.4682
0.4736
0.4602
0.4619
0.4643
0.4673
0.4649
0.4596
0.4570
0.4571
0.4629
0.4623
0.4584
0.4571
0.4673
0.4621
0.4686
0.4755
0.4747
0.4693
0.4627
0.4661
0.4785
0.4823
0.4782
0.4784
0.4789
0.4763
0.4808
0.4758
0.4785
0.4921
0.4881
0.4846
0.4850
0.4735
0.4718
0.4605
0.4593
0.4660
0.4641
0.4662
0.4609
0.4669
0.4649
0.4496
0.4707
0.4734
0.4761
0.4703
0.4816
0.4738
0.4717
0.4648
0.4598
0.4624
0.4622
0.4773
0.4750
0.4609
0.4676
0.4678
0.4795
0.4855
0.4933
0.4768
0.4815
0.4760
0.4934
0.4807
0.4664
0.4600
0.4594
0.4603
0.4593
0.4630
0.4488
0.4404
0.4366
0.4285
0.4261
0.4189
0.4231
0.4178
0.4190
0.4187
0.4195
0.4175
0.4105
0.4074
0.4093
0.4120
0.4109
0.4058
0.4031
0.4043
0.3972
0.3954
0.3903
0.3896
0.3885
0.3881
0.3856
0.3829
0.3833
0.3808
0.3833
0.3842
0.3836
0.3835
0.3822
0.3804
0.3791
0.3758
0.3765
0.3778
0.3774
0.3795
0.3786
0.3769
0.3745
0.3758
0.3797
0.3797
0.3805
0.3822
0.3855
0.3814
0.3846
0.3815
0.3826
0.3780
0.3807
0.3789
0.3796
0.3852
0.3858
0.3862
0.3890
0.3859
0.3782
0.3813
0.3847
0.3840
0.3857
0.3863
0.3910
0.3938
0.3952
0.3900
0.3911
0.3921
0.3932
0.3932
0.3958
0.3995
0.4055
0.3994
0.3975
0.3904
0.3937
0.3993
0.4033
0.4049
0.4019
0.3986
0.3982
0.3992
0.3997
0.4007
0.4068
0.4056
0.4028
0.4004
0.4004
0.3992
0.3903
0.3892
0.3860
0.3877
0.3916
0.3898
0.3969
0.3953
0.3956
0.3962
0.4032
0.3994
0.4020
0.4075
0.4104
0.4077
0.4042
0.3994
0.4027
0.4022
0.4046
0.4036
0.3977
0.4083
0.4143
0.4171
0.4225
0.4229
0.4203
0.4256
0.4302
0.4252
0.4240
0.4144
0.4175
0.4144
0.4173
0.4177
0.4156
0.4078
0.4061
0.3996
0.3942
0.3968
0.3983
0.3982
0.3912
0.3911
0.3944
0.3968
0.3945
0.3895
0.3937
0.3950
0.3977
0.3975
0.4003
0.4117
0.4089
0.4034
0.3994
0.4009
0.3953
0.3884
0.3915
0.3863
0.3825
0.3791
0.3751
0.3747
0.3791
0.3828
0.3935
0.3861
0.3817
0.3824
0.3691
0.3595
0.3627
0.3616
0.3669
0.3655
0.3629
0.3706
0.3716
0.3592
0.3655
0.3648
0.3625
0.3574
0.3651
0.3717
0.3677
0.3636
0.3514
0.3577
0.3665
0.3612
0.3667
0.3703
0.3675
0.3730
0.3730
0.3778
0.3813
0.3871
0.3843
0.3807
0.3826
0.3915
0.4031
0.3904
0.3966
0.3973
0.3901
0.3922
0.3976
0.3828
0.3836
0.3747
0.3754
0.3729
0.3736
0.3755
0.3810
0.3872
0.3991
0.4054
0.4050
0.4114
0.4117
0.4067
0.3941
0.3964
0.4018
0.4026
0.4145
0.4160
0.4240
0.4223
0.4259
0.4369
0.4234
0.4212
0.4222
0.4062
0.3952
0.3906
0.3872
0.3839
0.3869
0.3874
0.3854
0.3815
0.3827
0.3852
0.3835
0.3833
0.3815
0.3747
0.3689
0.3627
0.3590
0.3622
0.3625
0.3646
0.3560
0.3520
0.3476
0.3484
0.3483
0.3479
0.3524
0.3489
0.3491
0.3530
0.3561
0.3567
0.3551
0.3571
0.3641
0.3641
0.3646
0.3703
0.3686
0.3624
0.3663
0.3668
0.3730
0.3741
0.3706
0.3763
0.3780
0.3756
0.3677
0.3724
0.3857
0.3835
0.3908
0.3988
0.4035
0.3907
0.3892
0.3963
0.3834
0.4012
0.4132
0.4146
0.4096
0.4074
0.4001
0.4071
0.3974
0.3954
0.3901
0.3836
0.3691
0.3737
0.3823
0.4032
0.4123
0.4052
0.4109
0.4082
0.4108
0.4176
0.3906
0.3856
0.3857
0.3612
0.3540
0.3677
0.3690
0.3566
0.3530
0.3545
0.3487
0.3348
0.3311
0.3283
0.3280
0.3325
0.3310
0.3362
0.3370
0.3322
0.3355
0.3311
0.3359
0.3359
0.3367
0.3334
0.3278
0.3296