Histórico rial saudí / peso chileno

Historia de las tarifas diarias SAR /CLP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 rial saudí = 279.8254 peso chileno

el mínimo en

1 rial saudí = 115.3670 peso chileno

la historia precio de CLP / SAR

Date SAR/CLP
261.3922
252.6425
257.6491
258.8712
264.0053
257.3021
258.8812
253.9351
248.0703
242.3993
242.4191
240.2334
235.5208
237.4231
233.8467
235.9561
231.8082
231.8414
233.8819
246.8620
235.1109
244.5496
249.1411
252.4424
245.5565
242.3887
240.1848
235.9221
236.4293
229.8489
227.8445
231.8286
229.5420
229.7951
223.9879
220.9189
218.1298
216.8159
213.3231
214.8521
211.8396
210.3078
213.2907
213.6427
212.7253
209.9775
213.3307
214.9706
216.7564
213.5028
214.8205
213.2868
222.0485
212.9903
211.4673
214.1195
214.8068
216.5479
219.1309
221.7095
225.4541
233.4659
236.3948
230.5926
237.5517
243.0268
250.6966
237.2511
244.4966
251.0842
262.2862
258.2956
249.5251
250.0634
263.1566
245.3463
238.9734
233.7785
234.9760
249.8859
234.6314
240.8523
237.7933
249.3935
273.0165
264.8879
247.4833
245.3016
235.1510
229.8692
219.4529
221.3471
221.1970
228.6657
231.6001
229.6153
225.2596
211.9846
216.8484
216.1803
213.0254
212.8230
216.7729
219.9590
213.6039
215.1968
219.2623
222.5963
226.8772
228.4277
232.4189
224.6296
225.2753
224.9429
216.3213
212.7885
214.4210
216.6336
215.7743
217.9064
219.8298
215.0295
211.6941
210.2742
209.1789
205.5097
208.6903
209.1615
209.7750
209.4971
204.8759
202.6830
202.7004
198.2834
196.3327
195.9547
199.3412
191.8235
191.0148
192.7391
194.5994
190.8251
185.8613
187.7822
188.0079
186.7973
190.2126
192.4092
195.7312
191.1257
192.7808
196.3048
192.7226
188.4839
191.7914
196.0691
195.6415
195.4145
195.6650
191.7477
187.7480
189.7223
193.4058
196.0553
198.6318
203.1339
206.3639
204.3766
202.0063
204.7009
206.7214
209.9495
212.4617
212.9389
209.2017
206.5183
204.0299
206.6858
207.0190
209.5582
215.4389
214.9191
202.0067
204.8937
209.6034
210.4995
213.1272
218.9871
218.4992
208.7770
204.5847
211.2027
214.2125
218.1035
219.3312
223.1468
228.0650
228.5440
225.9969
226.1819
228.8271
229.1892
227.3329
223.6045
216.7162
215.5315
211.9655
211.7507
209.8947
210.1019
205.6013
206.5293
206.4253
195.2515
200.8000
203.0127
214.1090
214.3472
221.0043
207.0760
203.2697
198.1314
193.2233
193.5555
190.5365
191.6594
194.2511
192.3843
189.2906
190.6552
193.4279
191.9847
190.1730
190.3193
192.2441
185.7182
183.8493
181.1770
183.4073
181.4429
181.5231
186.5251
186.5969
187.7262
186.4469
185.5645
184.8825
181.1315
180.8357
177.1720
176.2182
177.0282
178.3447
181.1926
178.1926
178.8404
176.0218
173.4694
176.2361
176.5094
174.0131
178.8451
179.2252
179.5804
181.6159
184.9437
183.9797
183.5083
180.7985
178.3786
180.4117
178.4588
183.3029
181.0740
184.8756
181.8713
180.4375
181.0958
175.2026
179.5106
183.0491
185.6581
182.1940
175.7821
178.3388
175.9821
172.5159
170.3775
176.5391
173.3414
173.5668
175.1773
170.3798
170.0086
167.6933
168.2201
166.3277
169.8867
166.7777
167.5740
163.3280
160.7094
159.0833
161.1186
161.4547
161.2756
162.4821
161.1058
159.5476
156.6745
158.3865
159.4370
160.7093
160.9557
161.3091
160.4882
161.4713
163.5668
166.1906
165.7490
174.8465
172.7931
170.0976
169.8022
167.8954
168.8182
170.3868
168.9441
165.0872
168.9139
170.3979
167.8421
166.6821
166.1313
166.3504
167.8130
171.4731
173.0156
173.7145
173.4154
173.8887
176.0099
177.7237
176.6527
176.1091
176.7558
176.4554
178.3625
179.7332
178.8294
178.1758
180.9548
177.4160
174.7533
172.1766
173.9260
175.4962
177.2819
176.0887
177.8961
176.4230
172.4194
171.0057
171.1941
170.9577
172.7157
174.2221
176.7063
178.9393
178.8769
179.6715
180.7220
173.2141
177.3578
180.5100
180.1525
178.7704
174.1695
173.9809
175.7469
178.6911
178.5605
176.0238
176.6966
180.0821
178.1140
179.7057
179.1131
178.3743
173.1548
174.6516
175.6289
175.8383
173.9389
175.9223
175.1421
181.8293
181.8420
179.9397
182.9936
182.6333
184.4708
182.4311
177.7560
175.8957
175.8594
177.4623
182.1670
178.3995
181.2735
178.9792
177.8669
182.5678
184.3119
187.2860
189.3215
186.2478
189.7464
191.8693
194.1735
193.0109
188.8263
186.5058
187.8416
188.3795
186.8572
189.9085
189.4585
187.7487
186.9295
184.4271
183.2908
181.1647
179.7415
182.4766
187.9575
182.2700
183.4142
185.0143
184.5936
187.3179
183.7919
179.8465
181.0648
177.4254
173.0053
171.9375
170.5200
169.6155
168.5903
168.9328
168.5552
166.0984
162.7604
159.9184
162.3817
163.6983
162.9075
164.1127
164.6463
163.3089
166.9278
166.8680
170.7661
167.4346
164.5556
165.6281
165.5567
166.5268
168.0242
166.0761
167.2353
164.0344
164.2999
161.9653
162.3606
164.9127
162.9951
163.0831
158.7603
158.7352
156.4787
154.9765
155.9041
156.1857
157.1715
159.3317
160.2869
160.0109
158.7074
156.5666
157.4136
155.4574
153.8510
153.2779
152.5223
150.3035
150.6679
147.6685
146.6555
147.3059
147.4785
148.1452
146.8599
146.9044
147.7665
146.2983
147.5466
150.8160
149.3116
148.5883
146.5447
147.2812
146.5084
149.9792
152.2686
151.7575
149.5621
147.9335
145.8655
147.9739
149.3544
146.5055
144.1598
140.8169
141.7179
140.0836
140.7759
140.6206
140.8748
142.0013
138.7975
138.1882
138.6606
136.5600
135.0156
133.4073
132.8594
133.1755
134.4397
132.5656
134.6899
135.4918
135.8633
136.3718
137.7643
135.4466
136.8014
135.9719
134.1859
134.1515
135.2335
135.0507
136.7120
131.6531
134.1288
133.3712
130.5129
128.8267
126.6794
125.4890
125.8404
127.2588
125.8642
124.7533
126.0361
126.1434
125.9376
125.8096
126.5384
126.2142
125.7475
126.0164
126.1105
126.0315
125.9378
126.1288
125.9601
127.6823
127.6967
126.6273
126.9634
128.3549
128.0363
128.5172
127.9666
128.3637
128.4377
126.9579
125.9702
126.2409
126.4317
126.5124
125.5187
127.4652
128.1779
128.2451
128.9636
127.5456
127.8873
128.7675
130.9082
130.4983
132.9284
133.6047
134.6812
133.8961
133.5951
137.9109
136.1140
134.7478
131.3925
128.9013
129.0518
130.3683
129.8206
129.4007
130.0174
129.6821
128.8107
129.1729
129.2915
129.0982
128.6249
127.4796
128.2518
130.0267
130.8233
133.8433
136.9257
138.3616
138.7309
138.4372
137.1870
136.6892
139.3842
137.9700
133.7505
133.1394
130.6756
135.3751
134.5092
137.8901
140.2154
136.4292
128.2684
126.6554
122.9699
123.8862
124.9052
124.8823
125.9812
122.1580
123.2821
123.7405
124.3965
124.2465
126.4095
125.9046
124.6793
124.8907
124.7012
126.0237
125.2872
125.0788
123.2373
125.3263
126.6705
125.5637
126.6903
128.2785
128.0799
128.2088
126.3041
126.7071
124.9574
125.6616
127.6233
129.0169
131.4064
130.6280
132.9176
124.3814
125.7477
125.6041
126.2822
127.8641
129.7570
127.8020
129.0365
127.9746
131.6176
129.3830
128.4495
128.6262
129.0308
129.4173
132.4611
132.1691
131.8883
133.1372
135.0072
135.5515
136.9006
138.5334
138.7097
141.8385
143.3668
143.4261
143.2741
141.4439
142.3448
144.9487
141.2729
146.9322
146.3845
141.3549
138.6194
138.8566
140.4766
137.4414
139.8269
141.9618
142.0860
137.7176
137.4370
140.3371
141.0320
141.0713
144.2536
140.8937
135.2638
130.7173
130.5476
134.9550
135.1347
134.4316
132.5035
134.0246
132.3511
132.0587
132.7972
137.2181
140.9659
142.2878
145.8604
147.8162
148.3325
145.1878
145.5708
147.3089
146.7913
147.4698
145.8424
148.8438
145.6267
143.4538
143.8822
141.9064
146.1357
144.0168
141.1498
142.6969
150.0863
150.8078
149.7143
149.8255
149.2596
150.8466
154.3171
158.1406
155.4979
154.0889
155.4348
155.1576
155.8740
155.8953
162.3074
161.0160
165.8088
154.8793
162.4279
166.3272
164.1535
166.1249
164.1028
171.5519
167.1987
168.9136
170.9273
178.7124
178.4704
180.6283
170.4159
167.6812
177.5456
180.5697
162.7850
165.3960
156.2179
145.1793
143.5388
141.3476
140.1864
136.7321
138.8122
138.2379
138.2574
135.3444
131.3676
132.4378
132.7976
135.6626
139.3640
132.9082
132.8764
129.4042
130.4814
126.8956
124.4577
125.9557
125.3026
121.0711
124.3061
120.1499
115.9436
118.7498
120.2904
116.4158
120.1222
120.9726
124.8748
123.9140
124.8098
124.3903
124.8031
127.7656
125.6718
131.9890
132.7523
132.1091
133.5558
132.9340
135.7045
137.5490
135.5708
135.3016
132.9406
132.0574
134.2473
132.4663
134.4991
135.9528
137.0003
137.0721
138.0007
139.6216
139.7578
139.5426
138.5303
139.4954
139.3932
137.2822
137.3900
138.7687
140.5932
140.4571
139.7319
140.7493
139.9994
139.4297
138.8885
138.1608
138.4252
140.2175
140.9080
141.4746
143.0194
143.8945
143.4997
143.0361
143.6503
144.2459
142.4855
141.1221
145.7515
145.7452
144.6662
144.1133
143.7615
144.6195
142.0650
141.5288
140.0259
139.9660
140.1965
140.7318
141.0890
140.4585
139.8587
140.2339
140.6269
141.5648
143.1107
142.8407
144.0744
143.3531
144.0278
143.5834
143.1937
141.5269
144.5157
145.3211
143.7664
144.1535
145.4413
143.5506
143.7097
148.6561
145.2715
145.6477
144.1074
140.1006
140.4947
138.2227
136.8232
137.2310
137.4312
136.7372
138.3829
140.1223
142.1219
140.9300
141.8306
140.2179
138.1386
139.7136
141.7949
140.2612
140.7736
141.5258
140.0772
139.1428
137.3304
137.1858
137.9231
136.5014
142.3763
138.6687
140.1684
140.9200
143.5067
145.8638
144.7498
142.8880
141.0655
140.8636
143.4409
142.7160
142.8948
142.4451
145.8814
144.5475
143.2416
145.5274
149.8784
151.0495
153.7197
155.6643
154.7508
154.8024
155.1700
157.8630
157.3342
154.7382
155.2398
154.4480
152.7551
155.1500
153.4292
155.4118
153.3169
156.9956
156.7416
156.4631
156.9322
155.9116
153.3091
151.2470
152.5358
153.9236
154.3036
154.0581
152.1741
152.3477
148.4954
149.7127
151.9764
157.8579
154.8222
157.0028
157.7996
158.3357
160.3422
163.8925
162.3590
162.2462
158.6985
161.4854
163.6800
163.3860
164.4819
166.2255
167.7696
168.9039
170.7214
169.9614
170.4663
170.1700
166.0436
167.8023
168.9896
168.8209
172.6522
172.2402
171.1905
168.2295
171.0932
169.8444
169.9898
167.0128
162.6747
160.5444
163.0933
164.3355
164.7688
160.7926
160.6502
158.5537
157.2697
156.4480
153.5929