Historia de las tarifas diarias CLP /SAR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.008668 rial saudí
el mínimo en
1 peso chileno = 0.003574 rial saudí
la historia precio de SAR / CLP
Date | CLP/SAR |
| 0.003938 |
| 0.003856 |
| 0.003976 |
| 0.003806 |
| 0.003826 |
| 0.003958 |
| 0.003881 |
| 0.003863 |
| 0.003788 |
| 0.003886 |
| 0.003863 |
| 0.003938 |
| 0.004031 |
| 0.004125 |
| 0.004125 |
| 0.004163 |
| 0.004246 |
| 0.004212 |
| 0.004276 |
| 0.004238 |
| 0.004314 |
| 0.004313 |
| 0.004276 |
| 0.004051 |
| 0.004253 |
| 0.004089 |
| 0.004014 |
| 0.003961 |
| 0.004072 |
| 0.004126 |
| 0.004163 |
| 0.004239 |
| 0.004230 |
| 0.004351 |
| 0.004389 |
| 0.004314 |
| 0.004357 |
| 0.004352 |
| 0.004465 |
| 0.004527 |
| 0.004584 |
| 0.004612 |
| 0.004688 |
| 0.004654 |
| 0.004721 |
| 0.004755 |
| 0.004688 |
| 0.004681 |
| 0.004701 |
| 0.004762 |
| 0.004688 |
| 0.004652 |
| 0.004613 |
| 0.004684 |
| 0.004655 |
| 0.004689 |
| 0.004504 |
| 0.004695 |
| 0.004729 |
| 0.004670 |
| 0.004655 |
| 0.004618 |
| 0.004563 |
| 0.004510 |
| 0.004435 |
| 0.004283 |
| 0.004230 |
| 0.004337 |
| 0.004210 |
| 0.004115 |
| 0.003989 |
| 0.004215 |
| 0.004090 |
| 0.003983 |
| 0.003813 |
| 0.003872 |
| 0.004008 |
| 0.003999 |
| 0.003800 |
| 0.004076 |
| 0.004185 |
| 0.004278 |
| 0.004256 |
| 0.004002 |
| 0.004262 |
| 0.004152 |
| 0.004205 |
| 0.004010 |
| 0.003663 |
| 0.003775 |
| 0.004041 |
| 0.004077 |
| 0.004253 |
| 0.004350 |
| 0.004557 |
| 0.004518 |
| 0.004521 |
| 0.004373 |
| 0.004318 |
| 0.004355 |
| 0.004439 |
| 0.004717 |
| 0.004612 |
| 0.004626 |
| 0.004694 |
| 0.004699 |
| 0.004613 |
| 0.004546 |
| 0.004682 |
| 0.004647 |
| 0.004561 |
| 0.004492 |
| 0.004408 |
| 0.004378 |
| 0.004303 |
| 0.004452 |
| 0.004439 |
| 0.004446 |
| 0.004623 |
| 0.004700 |
| 0.004664 |
| 0.004616 |
| 0.004634 |
| 0.004589 |
| 0.004549 |
| 0.004651 |
| 0.004724 |
| 0.004756 |
| 0.004781 |
| 0.004866 |
| 0.004792 |
| 0.004781 |
| 0.004767 |
| 0.004773 |
| 0.004881 |
| 0.004934 |
| 0.004933 |
| 0.005043 |
| 0.005093 |
| 0.005103 |
| 0.005017 |
| 0.005213 |
| 0.005235 |
| 0.005188 |
| 0.005139 |
| 0.005240 |
| 0.005380 |
| 0.005325 |
| 0.005319 |
| 0.005353 |
| 0.005257 |
| 0.005197 |
| 0.005109 |
| 0.005232 |
| 0.005187 |
| 0.005094 |
| 0.005189 |
| 0.005305 |
| 0.005214 |
| 0.005100 |
| 0.005111 |
| 0.005117 |
| 0.005111 |
| 0.005215 |
| 0.005326 |
| 0.005271 |
| 0.005170 |
| 0.005101 |
| 0.005034 |
| 0.004923 |
| 0.004846 |
| 0.004893 |
| 0.004950 |
| 0.004885 |
| 0.004837 |
| 0.004763 |
| 0.004707 |
| 0.004696 |
| 0.004780 |
| 0.004842 |
| 0.004901 |
| 0.004838 |
| 0.004830 |
| 0.004772 |
| 0.004642 |
| 0.004653 |
| 0.004950 |
| 0.004881 |
| 0.004771 |
| 0.004751 |
| 0.004692 |
| 0.004566 |
| 0.004577 |
| 0.004790 |
| 0.004888 |
| 0.004735 |
| 0.004668 |
| 0.004585 |
| 0.004559 |
| 0.004481 |
| 0.004385 |
| 0.004376 |
| 0.004425 |
| 0.004421 |
| 0.004370 |
| 0.004363 |
| 0.004399 |
| 0.004472 |
| 0.004614 |
| 0.004640 |
| 0.004718 |
| 0.004723 |
| 0.004764 |
| 0.004760 |
| 0.004864 |
| 0.004842 |
| 0.004844 |
| 0.005122 |
| 0.004980 |
| 0.004926 |
| 0.004671 |
| 0.004665 |
| 0.004525 |
| 0.004829 |
| 0.004920 |
| 0.005047 |
| 0.005175 |
| 0.005166 |
| 0.005248 |
| 0.005218 |
| 0.005148 |
| 0.005198 |
| 0.005283 |
| 0.005245 |
| 0.005170 |
| 0.005209 |
| 0.005258 |
| 0.005254 |
| 0.005202 |
| 0.005385 |
| 0.005439 |
| 0.005519 |
| 0.005452 |
| 0.005511 |
| 0.005509 |
| 0.005361 |
| 0.005359 |
| 0.005327 |
| 0.005363 |
| 0.005389 |
| 0.005409 |
| 0.005521 |
| 0.005530 |
| 0.005644 |
| 0.005675 |
| 0.005649 |
| 0.005607 |
| 0.005519 |
| 0.005612 |
| 0.005592 |
| 0.005681 |
| 0.005765 |
| 0.005674 |
| 0.005665 |
| 0.005747 |
| 0.005591 |
| 0.005580 |
| 0.005569 |
| 0.005506 |
| 0.005407 |
| 0.005435 |
| 0.005449 |
| 0.005531 |
| 0.005606 |
| 0.005543 |
| 0.005604 |
| 0.005455 |
| 0.005523 |
| 0.005409 |
| 0.005498 |
| 0.005542 |
| 0.005522 |
| 0.005708 |
| 0.005571 |
| 0.005463 |
| 0.005386 |
| 0.005489 |
| 0.005689 |
| 0.005607 |
| 0.005682 |
| 0.005797 |
| 0.005869 |
| 0.005664 |
| 0.005769 |
| 0.005761 |
| 0.005709 |
| 0.005869 |
| 0.005882 |
| 0.005963 |
| 0.005945 |
| 0.006012 |
| 0.005886 |
| 0.005996 |
| 0.005968 |
| 0.006123 |
| 0.006222 |
| 0.006286 |
| 0.006207 |
| 0.006194 |
| 0.006201 |
| 0.006155 |
| 0.006207 |
| 0.006268 |
| 0.006383 |
| 0.006314 |
| 0.006272 |
| 0.006222 |
| 0.006213 |
| 0.006199 |
| 0.006231 |
| 0.006193 |
| 0.006114 |
| 0.006017 |
| 0.006033 |
| 0.005719 |
| 0.005787 |
| 0.005879 |
| 0.005889 |
| 0.005956 |
| 0.005924 |
| 0.005869 |
| 0.005919 |
| 0.006057 |
| 0.005920 |
| 0.005869 |
| 0.005958 |
| 0.005999 |
| 0.006019 |
| 0.006011 |
| 0.005959 |
| 0.005832 |
| 0.005780 |
| 0.005757 |
| 0.005766 |
| 0.005751 |
| 0.005681 |
| 0.005627 |
| 0.005661 |
| 0.005678 |
| 0.005658 |
| 0.005667 |
| 0.005607 |
| 0.005564 |
| 0.005592 |
| 0.005612 |
| 0.005526 |
| 0.005636 |
| 0.005722 |
| 0.005808 |
| 0.005750 |
| 0.005698 |
| 0.005641 |
| 0.005679 |
| 0.005621 |
| 0.005668 |
| 0.005800 |
| 0.005848 |
| 0.005841 |
| 0.005849 |
| 0.005790 |
| 0.005740 |
| 0.005659 |
| 0.005588 |
| 0.005590 |
| 0.005566 |
| 0.005533 |
| 0.005773 |
| 0.005638 |
| 0.005540 |
| 0.005551 |
| 0.005594 |
| 0.005742 |
| 0.005748 |
| 0.005690 |
| 0.005596 |
| 0.005600 |
| 0.005681 |
| 0.005659 |
| 0.005553 |
| 0.005614 |
| 0.005565 |
| 0.005583 |
| 0.005606 |
| 0.005775 |
| 0.005726 |
| 0.005694 |
| 0.005687 |
| 0.005749 |
| 0.005684 |
| 0.005710 |
| 0.005500 |
| 0.005499 |
| 0.005557 |
| 0.005465 |
| 0.005475 |
| 0.005421 |
| 0.005482 |
| 0.005626 |
| 0.005685 |
| 0.005686 |
| 0.005635 |
| 0.005489 |
| 0.005605 |
| 0.005517 |
| 0.005587 |
| 0.005622 |
| 0.005477 |
| 0.005426 |
| 0.005339 |
| 0.005282 |
| 0.005369 |
| 0.005270 |
| 0.005212 |
| 0.005150 |
| 0.005181 |
| 0.005296 |
| 0.005362 |
| 0.005324 |
| 0.005308 |
| 0.005352 |
| 0.005266 |
| 0.005278 |
| 0.005326 |
| 0.005350 |
| 0.005422 |
| 0.005456 |
| 0.005520 |
| 0.005564 |
| 0.005480 |
| 0.005320 |
| 0.005486 |
| 0.005452 |
| 0.005405 |
| 0.005417 |
| 0.005339 |
| 0.005441 |
| 0.005560 |
| 0.005523 |
| 0.005636 |
| 0.005780 |
| 0.005816 |
| 0.005864 |
| 0.005896 |
| 0.005932 |
| 0.005920 |
| 0.005933 |
| 0.006021 |
| 0.006144 |
| 0.006253 |
| 0.006158 |
| 0.006109 |
| 0.006138 |
| 0.006093 |
| 0.006074 |
| 0.006123 |
| 0.005991 |
| 0.005993 |
| 0.005856 |
| 0.005972 |
| 0.006077 |
| 0.006038 |
| 0.006040 |
| 0.006005 |
| 0.005952 |
| 0.006021 |
| 0.005980 |
| 0.006096 |
| 0.006086 |
| 0.006174 |
| 0.006159 |
| 0.006064 |
| 0.006135 |
| 0.006132 |
| 0.006299 |
| 0.006300 |
| 0.006391 |
| 0.006453 |
| 0.006414 |
| 0.006403 |
| 0.006362 |
| 0.006276 |
| 0.006239 |
| 0.006250 |
| 0.006301 |
| 0.006387 |
| 0.006353 |
| 0.006433 |
| 0.006500 |
| 0.006524 |
| 0.006556 |
| 0.006653 |
| 0.006637 |
| 0.006772 |
| 0.006819 |
| 0.006789 |
| 0.006781 |
| 0.006750 |
| 0.006809 |
| 0.006807 |
| 0.006767 |
| 0.006835 |
| 0.006778 |
| 0.006631 |
| 0.006697 |
| 0.006730 |
| 0.006824 |
| 0.006790 |
| 0.006826 |
| 0.006668 |
| 0.006567 |
| 0.006589 |
| 0.006686 |
| 0.006760 |
| 0.006856 |
| 0.006758 |
| 0.006695 |
| 0.006826 |
| 0.006937 |
| 0.007101 |
| 0.007056 |
| 0.007139 |
| 0.007103 |
| 0.007111 |
| 0.007099 |
| 0.007042 |
| 0.007205 |
| 0.007237 |
| 0.007212 |
| 0.007323 |
| 0.007407 |
| 0.007496 |
| 0.007527 |
| 0.007509 |
| 0.007438 |
| 0.007543 |
| 0.007424 |
| 0.007381 |
| 0.007360 |
| 0.007333 |
| 0.007259 |
| 0.007383 |
| 0.007310 |
| 0.007354 |
| 0.007452 |
| 0.007454 |
| 0.007395 |
| 0.007405 |
| 0.007315 |
| 0.007596 |
| 0.007456 |
| 0.007498 |
| 0.007662 |
| 0.007762 |
| 0.007894 |
| 0.007969 |
| 0.007947 |
| 0.007858 |
| 0.007945 |
| 0.008016 |
| 0.007934 |
| 0.007927 |
| 0.007940 |
| 0.007949 |
| 0.007903 |
| 0.007923 |
| 0.007952 |
| 0.007935 |
| 0.007930 |
| 0.007935 |
| 0.007940 |
| 0.007928 |
| 0.007939 |
| 0.007832 |
| 0.007831 |
| 0.007897 |
| 0.007876 |
| 0.007791 |
| 0.007810 |
| 0.007781 |
| 0.007815 |
| 0.007790 |
| 0.007786 |
| 0.007877 |
| 0.007938 |
| 0.007921 |
| 0.007909 |
| 0.007904 |
| 0.007967 |
| 0.007845 |
| 0.007802 |
| 0.007798 |
| 0.007754 |
| 0.007840 |
| 0.007819 |
| 0.007766 |
| 0.007639 |
| 0.007663 |
| 0.007523 |
| 0.007485 |
| 0.007425 |
| 0.007468 |
| 0.007485 |
| 0.007251 |
| 0.007347 |
| 0.007421 |
| 0.007611 |
| 0.007758 |
| 0.007749 |
| 0.007671 |
| 0.007703 |
| 0.007728 |
| 0.007691 |
| 0.007711 |
| 0.007763 |
| 0.007742 |
| 0.007734 |
| 0.007746 |
| 0.007775 |
| 0.007844 |
| 0.007797 |
| 0.007691 |
| 0.007644 |
| 0.007471 |
| 0.007303 |
| 0.007227 |
| 0.007208 |
| 0.007223 |
| 0.007289 |
| 0.007316 |
| 0.007174 |
| 0.007248 |
| 0.007477 |
| 0.007511 |
| 0.007653 |
| 0.007387 |
| 0.007434 |
| 0.007252 |
| 0.007132 |
| 0.007330 |
| 0.007796 |
| 0.007895 |
| 0.008132 |
| 0.008072 |
| 0.008006 |
| 0.008008 |
| 0.007938 |
| 0.008186 |
| 0.008111 |
| 0.008081 |
| 0.008039 |
| 0.008049 |
| 0.007911 |
| 0.007943 |
| 0.008021 |
| 0.008007 |
| 0.008019 |
| 0.007935 |
| 0.007982 |
| 0.007995 |
| 0.008114 |
| 0.007979 |
| 0.007895 |
| 0.007964 |
| 0.007893 |
| 0.007796 |
| 0.007808 |
| 0.007800 |
| 0.007917 |
| 0.007892 |
| 0.008003 |
| 0.007958 |
| 0.007836 |
| 0.007751 |
| 0.007610 |
| 0.007655 |
| 0.007523 |
| 0.008040 |
| 0.007952 |
| 0.007962 |
| 0.007919 |
| 0.007821 |
| 0.007707 |
| 0.007825 |
| 0.007750 |
| 0.007814 |
| 0.007598 |
| 0.007729 |
| 0.007785 |
| 0.007774 |
| 0.007750 |
| 0.007727 |
| 0.007549 |
| 0.007566 |
| 0.007582 |
| 0.007511 |
| 0.007407 |
| 0.007377 |
| 0.007305 |
| 0.007218 |
| 0.007209 |
| 0.007050 |
| 0.006975 |
| 0.006972 |
| 0.006980 |
| 0.007070 |
| 0.007025 |
| 0.006899 |
| 0.007078 |
| 0.006806 |
| 0.006831 |
| 0.007074 |
| 0.007214 |
| 0.007202 |
| 0.007119 |
| 0.007276 |
| 0.007152 |
| 0.007044 |
| 0.007038 |
| 0.007261 |
| 0.007276 |
| 0.007126 |
| 0.007091 |
| 0.007089 |
| 0.006932 |
| 0.007098 |
| 0.007393 |
| 0.007650 |
| 0.007660 |
| 0.007410 |
| 0.007400 |
| 0.007439 |
| 0.007547 |
| 0.007461 |
| 0.007556 |
| 0.007572 |
| 0.007530 |
| 0.007288 |
| 0.007094 |
| 0.007028 |
| 0.006856 |
| 0.006765 |
| 0.006742 |
| 0.006888 |
| 0.006870 |
| 0.006788 |
| 0.006812 |
| 0.006781 |
| 0.006857 |
| 0.006718 |
| 0.006867 |
| 0.006971 |
| 0.006950 |
| 0.007047 |
| 0.006843 |
| 0.006944 |
| 0.007085 |
| 0.007008 |
| 0.006663 |
| 0.006631 |
| 0.006679 |
| 0.006674 |
| 0.006700 |
| 0.006629 |
| 0.006480 |
| 0.006323 |
| 0.006431 |
| 0.006490 |
| 0.006434 |
| 0.006445 |
| 0.006415 |
| 0.006415 |
| 0.006161 |
| 0.006211 |
| 0.006031 |
| 0.006457 |
| 0.006157 |
| 0.006012 |
| 0.006092 |
| 0.006020 |
| 0.006094 |
| 0.005829 |
| 0.005981 |
| 0.005920 |
| 0.005850 |
| 0.005596 |
| 0.005603 |
| 0.005536 |
| 0.005868 |
| 0.005964 |
| 0.005632 |
| 0.005538 |
| 0.006143 |
| 0.006046 |
| 0.006401 |
| 0.006888 |
| 0.006967 |
| 0.007075 |
| 0.007133 |
| 0.007314 |
| 0.007204 |
| 0.007234 |
| 0.007233 |
| 0.007389 |
| 0.007612 |
| 0.007551 |
| 0.007530 |
| 0.007371 |
| 0.007175 |
| 0.007524 |
| 0.007526 |
| 0.007728 |
| 0.007664 |
| 0.007880 |
| 0.008035 |
| 0.007939 |
| 0.007981 |
| 0.008260 |
| 0.008045 |
| 0.008323 |
| 0.008625 |
| 0.008421 |
| 0.008313 |
| 0.008590 |
| 0.008325 |
| 0.008266 |
| 0.008008 |
| 0.008070 |
| 0.008012 |
| 0.008039 |
| 0.008013 |
| 0.007827 |
| 0.007957 |
| 0.007576 |
| 0.007533 |
| 0.007570 |
| 0.007488 |
| 0.007523 |
| 0.007369 |
| 0.007270 |
| 0.007376 |
| 0.007391 |
| 0.007522 |
| 0.007572 |
| 0.007449 |
| 0.007549 |
| 0.007435 |
| 0.007355 |
| 0.007299 |
| 0.007295 |
| 0.007246 |
| 0.007162 |
| 0.007155 |
| 0.007166 |
| 0.007219 |
| 0.007169 |
| 0.007174 |
| 0.007284 |
| 0.007279 |
| 0.007206 |
| 0.007113 |
| 0.007120 |
| 0.007157 |
| 0.007105 |
| 0.007143 |
| 0.007172 |
| 0.007200 |
| 0.007238 |
| 0.007224 |
| 0.007132 |
| 0.007097 |
| 0.007068 |
| 0.006992 |
| 0.006950 |
| 0.006969 |
| 0.006991 |
| 0.006961 |
| 0.006933 |
| 0.007018 |
| 0.007086 |
| 0.006861 |
| 0.006861 |
| 0.006912 |
| 0.006939 |
| 0.006956 |
| 0.006915 |
| 0.007039 |
| 0.007066 |
| 0.007142 |
| 0.007145 |
| 0.007133 |
| 0.007106 |
| 0.007088 |
| 0.007120 |
| 0.007150 |
| 0.007131 |
| 0.007111 |
| 0.007064 |
| 0.006988 |
| 0.007001 |
| 0.006941 |
| 0.006976 |
| 0.006943 |
| 0.006965 |
| 0.006984 |
| 0.007066 |
| 0.006920 |
| 0.006881 |
| 0.006956 |
| 0.006937 |
| 0.006876 |
| 0.006966 |
| 0.006958 |
| 0.006727 |
| 0.006884 |
| 0.006866 |
| 0.006939 |
| 0.007138 |
| 0.007118 |
| 0.007235 |
| 0.007309 |
| 0.007287 |
| 0.007276 |
| 0.007313 |
| 0.007226 |
| 0.007137 |
| 0.007036 |
| 0.007096 |
| 0.007051 |
| 0.007132 |
| 0.007239 |
| 0.007157 |
| 0.007052 |
| 0.007130 |
| 0.007104 |
| 0.007066 |
| 0.007139 |
| 0.007187 |
| 0.007282 |
| 0.007289 |
| 0.007250 |
| 0.007326 |
| 0.007024 |
| 0.007211 |
| 0.007134 |
| 0.007096 |
| 0.006968 |
| 0.006856 |
| 0.006908 |
| 0.006998 |
| 0.007089 |
| 0.007099 |
| 0.006972 |
| 0.007007 |
| 0.006998 |
| 0.007020 |
| 0.006855 |
| 0.006918 |
| 0.006981 |
| 0.006872 |
| 0.006672 |
| 0.006620 |
| 0.006505 |
| 0.006424 |
| 0.006462 |
| 0.006460 |
| 0.006445 |
| 0.006335 |
| 0.006356 |
| 0.006463 |
| 0.006442 |
| 0.006475 |
| 0.006546 |
| 0.006445 |
| 0.006518 |
| 0.006435 |
| 0.006522 |
| 0.006370 |
| 0.006380 |
| 0.006391 |
| 0.006372 |
| 0.006414 |
| 0.006523 |
| 0.006612 |
| 0.006556 |
| 0.006497 |
| 0.006481 |
| 0.006491 |
| 0.006571 |
| 0.006564 |
| 0.006734 |
| 0.006679 |
| 0.006580 |
| 0.006335 |
| 0.006459 |
| 0.006369 |
| 0.006337 |
| 0.006316 |
| 0.006237 |
| 0.006102 |
| 0.006159 |
| 0.006163 |
| 0.006301 |
| 0.006193 |
| 0.006109 |
| 0.006120 |
| 0.006080 |
| 0.006016 |
| 0.005961 |
| 0.005921 |
| 0.005857 |
| 0.005884 |
| 0.005866 |
| 0.005876 |
| 0.006023 |
| 0.005959 |
| 0.005918 |
| 0.005923 |
| 0.005792 |
| 0.005806 |
| 0.005841 |
| 0.005944 |
| 0.005845 |
| 0.005888 |
| 0.005883 |
| 0.005988 |
| 0.006147 |
| 0.006229 |
| 0.006131 |
| 0.006085 |
| 0.006069 |
| 0.006219 |
| 0.006225 |