Historia de las tarifas diarias SAR /FJD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 0.6295 dólar fiyiano
el mínimo en
1 rial saudí = 0.3941 dólar fiyiano
la historia precio de FJD / SAR
Date | SAR/FJD |
| 0.6082 |
| 0.6072 |
| 0.6061 |
| 0.5981 |
| 0.6017 |
| 0.6075 |
| 0.6048 |
| 0.5942 |
| 0.5993 |
| 0.6036 |
| 0.5979 |
| 0.5984 |
| 0.6011 |
| 0.5956 |
| 0.6044 |
| 0.5929 |
| 0.5960 |
| 0.5853 |
| 0.5868 |
| 0.5905 |
| 0.5970 |
| 0.5947 |
| 0.5949 |
| 0.5976 |
| 0.6149 |
| 0.6020 |
| 0.6079 |
| 0.6085 |
| 0.6078 |
| 0.6031 |
| 0.6070 |
| 0.6042 |
| 0.6040 |
| 0.6041 |
| 0.6027 |
| 0.6038 |
| 0.6036 |
| 0.6083 |
| 0.5913 |
| 0.5962 |
| 0.5960 |
| 0.5843 |
| 0.5916 |
| 0.5935 |
| 0.5931 |
| 0.5874 |
| 0.5975 |
| 0.5966 |
| 0.5995 |
| 0.5964 |
| 0.5900 |
| 0.5908 |
| 0.5942 |
| 0.5965 |
| 0.5902 |
| 0.5908 |
| 0.5899 |
| 0.5906 |
| 0.5844 |
| 0.5801 |
| 0.5835 |
| 0.5802 |
| 0.5753 |
| 0.5783 |
| 0.5804 |
| 0.5842 |
| 0.5944 |
| 0.5868 |
| 0.5853 |
| 0.5882 |
| 0.5936 |
| 0.5969 |
| 0.5941 |
| 0.6105 |
| 0.6068 |
| 0.6147 |
| 0.6164 |
| 0.6185 |
| 0.6092 |
| 0.6091 |
| 0.5970 |
| 0.5891 |
| 0.5922 |
| 0.5888 |
| 0.5894 |
| 0.5810 |
| 0.5872 |
| 0.5807 |
| 0.5844 |
| 0.5910 |
| 0.5937 |
| 0.5871 |
| 0.5836 |
| 0.5820 |
| 0.5843 |
| 0.5732 |
| 0.5706 |
| 0.5794 |
| 0.5819 |
| 0.5820 |
| 0.5821 |
| 0.5745 |
| 0.5596 |
| 0.5666 |
| 0.5641 |
| 0.5662 |
| 0.5686 |
| 0.5721 |
| 0.5713 |
| 0.5770 |
| 0.5699 |
| 0.5659 |
| 0.5676 |
| 0.5668 |
| 0.5642 |
| 0.5698 |
| 0.5688 |
| 0.5712 |
| 0.5679 |
| 0.5632 |
| 0.5584 |
| 0.5539 |
| 0.5513 |
| 0.5521 |
| 0.5557 |
| 0.5598 |
| 0.5602 |
| 0.5588 |
| 0.5589 |
| 0.5551 |
| 0.5519 |
| 0.5585 |
| 0.5626 |
| 0.5549 |
| 0.5560 |
| 0.5574 |
| 0.5553 |
| 0.5569 |
| 0.5526 |
| 0.5527 |
| 0.5495 |
| 0.5509 |
| 0.5440 |
| 0.5410 |
| 0.5409 |
| 0.5412 |
| 0.5411 |
| 0.5405 |
| 0.5415 |
| 0.5421 |
| 0.5420 |
| 0.5504 |
| 0.5503 |
| 0.5509 |
| 0.5448 |
| 0.5440 |
| 0.5477 |
| 0.5418 |
| 0.5370 |
| 0.5397 |
| 0.5436 |
| 0.5465 |
| 0.5437 |
| 0.5456 |
| 0.5437 |
| 0.5444 |
| 0.5480 |
| 0.5450 |
| 0.5494 |
| 0.5527 |
| 0.5533 |
| 0.5589 |
| 0.5564 |
| 0.5607 |
| 0.5704 |
| 0.5676 |
| 0.5705 |
| 0.5660 |
| 0.5646 |
| 0.5716 |
| 0.5655 |
| 0.5631 |
| 0.5639 |
| 0.5605 |
| 0.5698 |
| 0.5678 |
| 0.5691 |
| 0.5690 |
| 0.5674 |
| 0.5735 |
| 0.5761 |
| 0.5752 |
| 0.5808 |
| 0.5782 |
| 0.5780 |
| 0.5740 |
| 0.5849 |
| 0.5952 |
| 0.5970 |
| 0.5976 |
| 0.5996 |
| 0.6013 |
| 0.6026 |
| 0.6070 |
| 0.6116 |
| 0.6070 |
| 0.6266 |
| 0.6077 |
| 0.5870 |
| 0.5930 |
| 0.5910 |
| 0.5861 |
| 0.5875 |
| 0.5849 |
| 0.5816 |
| 0.5777 |
| 0.5764 |
| 0.5746 |
| 0.5715 |
| 0.5761 |
| 0.5773 |
| 0.5799 |
| 0.5811 |
| 0.5844 |
| 0.5832 |
| 0.5831 |
| 0.5816 |
| 0.5806 |
| 0.5815 |
| 0.5864 |
| 0.5875 |
| 0.5863 |
| 0.5863 |
| 0.5798 |
| 0.5781 |
| 0.5838 |
| 0.5806 |
| 0.5806 |
| 0.5793 |
| 0.5776 |
| 0.5732 |
| 0.5670 |
| 0.5678 |
| 0.5714 |
| 0.5705 |
| 0.5757 |
| 0.5776 |
| 0.5725 |
| 0.5724 |
| 0.5753 |
| 0.5761 |
| 0.5765 |
| 0.5751 |
| 0.5704 |
| 0.5692 |
| 0.5658 |
| 0.5703 |
| 0.5666 |
| 0.5643 |
| 0.5656 |
| 0.5671 |
| 0.5668 |
| 0.5656 |
| 0.5671 |
| 0.5686 |
| 0.5631 |
| 0.5637 |
| 0.5659 |
| 0.5625 |
| 0.5687 |
| 0.5708 |
| 0.5684 |
| 0.5650 |
| 0.5635 |
| 0.5589 |
| 0.5642 |
| 0.5611 |
| 0.5661 |
| 0.5659 |
| 0.5748 |
| 0.5735 |
| 0.5683 |
| 0.5717 |
| 0.5653 |
| 0.5634 |
| 0.5662 |
| 0.5685 |
| 0.5649 |
| 0.5599 |
| 0.5649 |
| 0.5641 |
| 0.5624 |
| 0.5564 |
| 0.5576 |
| 0.5571 |
| 0.5584 |
| 0.5600 |
| 0.5547 |
| 0.5544 |
| 0.5489 |
| 0.5508 |
| 0.5548 |
| 0.5537 |
| 0.5550 |
| 0.5576 |
| 0.5522 |
| 0.5451 |
| 0.5408 |
| 0.5399 |
| 0.5471 |
| 0.5419 |
| 0.5402 |
| 0.5395 |
| 0.5430 |
| 0.5364 |
| 0.5376 |
| 0.5414 |
| 0.5361 |
| 0.5314 |
| 0.5339 |
| 0.5385 |
| 0.5445 |
| 0.5434 |
| 0.5473 |
| 0.5515 |
| 0.5561 |
| 0.5553 |
| 0.5537 |
| 0.5574 |
| 0.5545 |
| 0.5492 |
| 0.5538 |
| 0.5490 |
| 0.5446 |
| 0.5445 |
| 0.5414 |
| 0.5374 |
| 0.5366 |
| 0.5370 |
| 0.5381 |
| 0.5396 |
| 0.5359 |
| 0.5386 |
| 0.5364 |
| 0.5357 |
| 0.5355 |
| 0.5407 |
| 0.5462 |
| 0.5445 |
| 0.5465 |
| 0.5472 |
| 0.5524 |
| 0.5560 |
| 0.5570 |
| 0.5589 |
| 0.5635 |
| 0.5613 |
| 0.5607 |
| 0.5551 |
| 0.5580 |
| 0.5526 |
| 0.5556 |
| 0.5545 |
| 0.5542 |
| 0.5590 |
| 0.5560 |
| 0.5511 |
| 0.5504 |
| 0.5550 |
| 0.5486 |
| 0.5524 |
| 0.5534 |
| 0.5580 |
| 0.5662 |
| 0.5707 |
| 0.5688 |
| 0.5677 |
| 0.5574 |
| 0.5577 |
| 0.5594 |
| 0.5607 |
| 0.5539 |
| 0.5453 |
| 0.5523 |
| 0.5488 |
| 0.5509 |
| 0.5532 |
| 0.5471 |
| 0.5479 |
| 0.5513 |
| 0.5449 |
| 0.5489 |
| 0.5465 |
| 0.5453 |
| 0.5475 |
| 0.5507 |
| 0.5520 |
| 0.5504 |
| 0.5490 |
| 0.5492 |
| 0.5533 |
| 0.5589 |
| 0.5515 |
| 0.5553 |
| 0.5642 |
| 0.5659 |
| 0.5649 |
| 0.5624 |
| 0.5587 |
| 0.5513 |
| 0.5507 |
| 0.5529 |
| 0.5562 |
| 0.5520 |
| 0.5596 |
| 0.5545 |
| 0.5610 |
| 0.5636 |
| 0.5672 |
| 0.5703 |
| 0.5698 |
| 0.5716 |
| 0.5764 |
| 0.5742 |
| 0.5817 |
| 0.5677 |
| 0.5687 |
| 0.5682 |
| 0.5727 |
| 0.5688 |
| 0.5673 |
| 0.5723 |
| 0.5742 |
| 0.5757 |
| 0.5766 |
| 0.5693 |
| 0.5663 |
| 0.5649 |
| 0.5632 |
| 0.5742 |
| 0.5778 |
| 0.5753 |
| 0.5740 |
| 0.5824 |
| 0.5746 |
| 0.5699 |
| 0.5661 |
| 0.5652 |
| 0.5690 |
| 0.5684 |
| 0.5683 |
| 0.5650 |
| 0.5625 |
| 0.5558 |
| 0.5550 |
| 0.5521 |
| 0.5505 |
| 0.5550 |
| 0.5438 |
| 0.5401 |
| 0.5405 |
| 0.5419 |
| 0.5429 |
| 0.5443 |
| 0.5484 |
| 0.5488 |
| 0.5474 |
| 0.5436 |
| 0.5516 |
| 0.5490 |
| 0.5448 |
| 0.5420 |
| 0.5469 |
| 0.5444 |
| 0.5446 |
| 0.5419 |
| 0.5310 |
| 0.5299 |
| 0.5325 |
| 0.5314 |
| 0.5300 |
| 0.5275 |
| 0.5268 |
| 0.5196 |
| 0.5199 |
| 0.5181 |
| 0.5196 |
| 0.5185 |
| 0.5135 |
| 0.5127 |
| 0.5144 |
| 0.5138 |
| 0.5117 |
| 0.5086 |
| 0.5039 |
| 0.4979 |
| 0.4953 |
| 0.4971 |
| 0.4934 |
| 0.4954 |
| 0.4938 |
| 0.4913 |
| 0.4903 |
| 0.4891 |
| 0.4898 |
| 0.4882 |
| 0.4895 |
| 0.4878 |
| 0.4920 |
| 0.4920 |
| 0.4926 |
| 0.4888 |
| 0.4885 |
| 0.4894 |
| 0.4913 |
| 0.4887 |
| 0.4883 |
| 0.4915 |
| 0.4911 |
| 0.4946 |
| 0.4989 |
| 0.5003 |
| 0.5006 |
| 0.4990 |
| 0.4980 |
| 0.5012 |
| 0.5074 |
| 0.5053 |
| 0.5040 |
| 0.5007 |
| 0.5001 |
| 0.5023 |
| 0.5019 |
| 0.5028 |
| 0.4982 |
| 0.4987 |
| 0.4974 |
| 0.4908 |
| 0.4952 |
| 0.4907 |
| 0.4895 |
| 0.4856 |
| 0.4909 |
| 0.4914 |
| 0.4938 |
| 0.4906 |
| 0.4961 |
| 0.4997 |
| 0.5066 |
| 0.5049 |
| 0.5010 |
| 0.5015 |
| 0.5069 |
| 0.4979 |
| 0.5039 |
| 0.5053 |
| 0.5067 |
| 0.5050 |
| 0.5021 |
| 0.4903 |
| 0.4924 |
| 0.4904 |
| 0.4898 |
| 0.4892 |
| 0.4824 |
| 0.4735 |
| 0.4739 |
| 0.4770 |
| 0.4699 |
| 0.4748 |
| 0.4750 |
| 0.4741 |
| 0.4756 |
| 0.4767 |
| 0.4778 |
| 0.4744 |
| 0.4726 |
| 0.4735 |
| 0.4692 |
| 0.4716 |
| 0.4697 |
| 0.4693 |
| 0.4721 |
| 0.4746 |
| 0.4685 |
| 0.4722 |
| 0.4694 |
| 0.4746 |
| 0.4727 |
| 0.4750 |
| 0.4750 |
| 0.4728 |
| 0.4738 |
| 0.4741 |
| 0.4755 |
| 0.4735 |
| 0.4707 |
| 0.4722 |
| 0.4691 |
| 0.4761 |
| 0.4792 |
| 0.4718 |
| 0.4754 |
| 0.4758 |
| 0.4727 |
| 0.4751 |
| 0.4776 |
| 0.4803 |
| 0.4851 |
| 0.4829 |
| 0.4890 |
| 0.4888 |
| 0.4933 |
| 0.4972 |
| 0.4950 |
| 0.4922 |
| 0.4872 |
| 0.4821 |
| 0.4731 |
| 0.4755 |
| 0.4736 |
| 0.4775 |
| 0.4713 |
| 0.4714 |
| 0.4722 |
| 0.4721 |
| 0.4693 |
| 0.4705 |
| 0.4659 |
| 0.4685 |
| 0.4666 |
| 0.4711 |
| 0.4751 |
| 0.4816 |
| 0.4847 |
| 0.4852 |
| 0.4859 |
| 0.4915 |
| 0.4886 |
| 0.4854 |
| 0.4944 |
| 0.4877 |
| 0.4797 |
| 0.4765 |
| 0.4612 |
| 0.4761 |
| 0.4971 |
| 0.4993 |
| 0.4894 |
| 0.4897 |
| 0.4769 |
| 0.4766 |
| 0.4691 |
| 0.4697 |
| 0.4712 |
| 0.4710 |
| 0.4660 |
| 0.4583 |
| 0.4683 |
| 0.4685 |
| 0.4562 |
| 0.4637 |
| 0.4690 |
| 0.4709 |
| 0.4698 |
| 0.4734 |
| 0.4720 |
| 0.4744 |
| 0.4739 |
| 0.4725 |
| 0.4650 |
| 0.4720 |
| 0.4742 |
| 0.4767 |
| 0.4807 |
| 0.4852 |
| 0.4903 |
| 0.4941 |
| 0.4901 |
| 0.4939 |
| 0.4938 |
| 0.4939 |
| 0.4848 |
| 0.4911 |
| 0.4939 |
| 0.4858 |
| 0.4880 |
| 0.5009 |
| 0.4939 |
| 0.4981 |
| 0.4915 |
| 0.4925 |
| 0.5032 |
| 0.4934 |
| 0.4938 |
| 0.4831 |
| 0.4917 |
| 0.4959 |
| 0.4974 |
| 0.4938 |
| 0.5033 |
| 0.5044 |
| 0.5078 |
| 0.5090 |
| 0.5145 |
| 0.5129 |
| 0.5180 |
| 0.5230 |
| 0.5114 |
| 0.5157 |
| 0.5157 |
| 0.5333 |
| 0.5277 |
| 0.5336 |
| 0.5274 |
| 0.5236 |
| 0.5368 |
| 0.5468 |
| 0.5518 |
| 0.5467 |
| 0.5400 |
| 0.5225 |
| 0.5139 |
| 0.5175 |
| 0.5165 |
| 0.5094 |
| 0.5141 |
| 0.5231 |
| 0.5174 |
| 0.5146 |
| 0.5165 |
| 0.5217 |
| 0.5202 |
| 0.5180 |
| 0.5245 |
| 0.5193 |
| 0.5138 |
| 0.5038 |
| 0.5022 |
| 0.5096 |
| 0.5208 |
| 0.5143 |
| 0.5070 |
| 0.5070 |
| 0.5069 |
| 0.5083 |
| 0.4988 |
| 0.5036 |
| 0.5129 |
| 0.5037 |
| 0.5036 |
| 0.5050 |
| 0.5198 |
| 0.5177 |
| 0.5166 |
| 0.5209 |
| 0.5339 |
| 0.5326 |
| 0.5322 |
| 0.5393 |
| 0.5367 |
| 0.5352 |
| 0.5397 |
| 0.5472 |
| 0.5584 |
| 0.5524 |
| 0.5442 |
| 0.5458 |
| 0.5429 |
| 0.5555 |
| 0.5504 |
| 0.5610 |
| 0.5726 |
| 0.5656 |
| 0.5834 |
| 0.5870 |
| 0.5911 |
| 0.4731 |
| 0.4689 |
| 0.4754 |
| 0.4766 |
| 0.4910 |
| 0.4995 |
| 0.5017 |
| 0.4956 |
| 0.4909 |
| 0.4862 |
| 0.4964 |
| 0.4862 |
| 0.4844 |
| 0.4685 |
| 0.4681 |
| 0.4717 |
| 0.4738 |
| 0.4828 |
| 0.4927 |
| 0.4848 |
| 0.4959 |
| 0.4897 |
| 0.4780 |
| 0.4791 |
| 0.4866 |
| 0.4675 |
| 0.4773 |
| 0.4461 |
| 0.4280 |
| 0.4321 |
| 0.4343 |
| 0.4351 |
| 0.4238 |
| 0.4220 |
| 0.4200 |
| 0.4207 |
| 0.4062 |
| 0.4018 |
| 0.3960 |
| 0.3960 |
| 0.3971 |
| 0.3987 |
| 0.4004 |
| 0.4049 |
| 0.3960 |
| 0.3958 |
| 0.3950 |
| 0.3968 |
| 0.3998 |
| 0.3987 |
| 0.3984 |
| 0.3971 |
| 0.3971 |
| 0.4001 |
| 0.4002 |
| 0.3991 |
| 0.3944 |
| 0.3980 |
| 0.4000 |
| 0.4017 |
| 0.4062 |
| 0.4071 |
| 0.4042 |
| 0.4129 |
| 0.4131 |
| 0.4085 |
| 0.4150 |
| 0.4150 |
| 0.4204 |
| 0.4191 |
| 0.4139 |
| 0.4166 |
| 0.4135 |
| 0.4130 |
| 0.4102 |
| 0.4101 |
| 0.4104 |
| 0.4146 |
| 0.4113 |
| 0.4194 |
| 0.4140 |
| 0.4218 |
| 0.4296 |
| 0.4324 |
| 0.4365 |
| 0.4322 |
| 0.4423 |
| 0.4259 |
| 0.4236 |
| 0.4243 |
| 0.4144 |
| 0.4179 |
| 0.4202 |
| 0.4228 |
| 0.4258 |
| 0.4281 |
| 0.4251 |
| 0.4307 |
| 0.4357 |
| 0.4301 |
| 0.4287 |
| 0.4304 |
| 0.4301 |
| 0.4262 |
| 0.4289 |
| 0.4353 |
| 0.4365 |
| 0.4389 |
| 0.4652 |
| 0.4460 |
| 0.4475 |
| 0.4432 |
| 0.4437 |
| 0.4504 |
| 0.4509 |
| 0.4485 |
| 0.4410 |
| 0.4472 |
| 0.4471 |
| 0.4423 |
| 0.4442 |
| 0.4455 |
| 0.4466 |
| 0.4430 |
| 0.4474 |
| 0.4513 |
| 0.4537 |
| 0.4528 |
| 0.4552 |
| 0.4573 |
| 0.4626 |
| 0.4584 |
| 0.4607 |
| 0.4575 |
| 0.4575 |
| 0.4609 |
| 0.4570 |
| 0.4601 |
| 0.4576 |
| 0.4587 |
| 0.4583 |
| 0.4597 |
| 0.4628 |
| 0.4637 |
| 0.4641 |
| 0.4663 |
| 0.4711 |
| 0.4684 |
| 0.4640 |
| 0.4621 |
| 0.4614 |
| 0.4615 |
| 0.4547 |
| 0.4548 |
| 0.4621 |
| 0.4642 |
| 0.4720 |
| 0.4745 |
| 0.4760 |
| 0.4782 |
| 0.4705 |
| 0.4692 |
| 0.4618 |
| 0.4643 |
| 0.4662 |
| 0.4624 |
| 0.4582 |
| 0.4585 |
| 0.4582 |
| 0.4555 |
| 0.4582 |
| 0.4812 |
| 0.4663 |
| 0.4602 |
| 0.4601 |
| 0.4579 |
| 0.4642 |
| 0.4643 |
| 0.4663 |
| 0.4641 |
| 0.4563 |
| 0.4558 |
| 0.4553 |
| 0.4543 |
| 0.4532 |
| 0.4520 |
| 0.4496 |
| 0.4465 |
| 0.4476 |
| 0.4539 |
| 0.4535 |
| 0.4462 |
| 0.4524 |
| 0.4554 |
| 0.4543 |
| 0.4572 |
| 0.4601 |
| 0.4590 |
| 0.4504 |
| 0.4454 |
| 0.4472 |
| 0.4537 |
| 0.4485 |
| 0.4495 |
| 0.4473 |
| 0.4404 |
| 0.4390 |
| 0.4392 |
| 0.4437 |
| 0.4431 |
| 0.4446 |
| 0.4419 |
| 0.4323 |
| 0.4324 |
| 0.4348 |
| 0.4372 |
| 0.4371 |
| 0.4401 |
| 0.4441 |
| 0.4420 |
| 0.4443 |
| 0.4457 |
| 0.4478 |
| 0.4411 |
| 0.4407 |
| 0.4420 |
| 0.4477 |
| 0.4390 |
| 0.4361 |
| 0.4394 |
| 0.4454 |
| 0.4466 |
| 0.4544 |
| 0.4543 |
| 0.4582 |
| 0.4597 |
| 0.4631 |
| 0.4660 |
| 0.4712 |
| 0.4723 |
| 0.4766 |
| 0.4724 |
| 0.4656 |
| 0.4659 |
| 0.4682 |
| 0.4740 |
| 0.4725 |
| 0.4706 |
| 0.4717 |
| 0.4709 |
| 0.4757 |
| 0.4748 |
| 0.4776 |
| 0.4656 |
| 0.4698 |
| 0.4756 |
| 0.4851 |
| 0.4804 |
| 0.4747 |
| 0.4716 |
| 0.4633 |
| 0.4597 |
| 0.4617 |
| 0.4626 |
| 0.4544 |