ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /FJD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 0.6295 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.3941 ดอลลาร์ฟิจิ
Date | SAR/FJD |
---|---|
0.5986 | |
0.6082 | |
0.6072 | |
0.6061 | |
0.5981 | |
0.6017 | |
0.6075 | |
0.6048 | |
0.5942 | |
0.5993 | |
0.6036 | |
0.5979 | |
0.5984 | |
0.6011 | |
0.5956 | |
0.6044 | |
0.5929 | |
0.5960 | |
0.5853 | |
0.5868 | |
0.5905 | |
0.5970 | |
0.5947 | |
0.5949 | |
0.5976 | |
0.6149 | |
0.6020 | |
0.6079 | |
0.6085 | |
0.6078 | |
0.6031 | |
0.6070 | |
0.6042 | |
0.6040 | |
0.6041 | |
0.6027 | |
0.6038 | |
0.6036 | |
0.6083 | |
0.5913 | |
0.5962 | |
0.5960 | |
0.5843 | |
0.5916 | |
0.5935 | |
0.5931 | |
0.5874 | |
0.5975 | |
0.5966 | |
0.5995 | |
0.5964 | |
0.5900 | |
0.5908 | |
0.5942 | |
0.5965 | |
0.5902 | |
0.5908 | |
0.5899 | |
0.5906 | |
0.5844 | |
0.5801 | |
0.5835 | |
0.5802 | |
0.5753 | |
0.5783 | |
0.5804 | |
0.5842 | |
0.5944 | |
0.5868 | |
0.5853 | |
0.5882 | |
0.5936 | |
0.5969 | |
0.5941 | |
0.6105 | |
0.6068 | |
0.6147 | |
0.6164 | |
0.6185 | |
0.6092 | |
0.6091 | |
0.5970 | |
0.5891 | |
0.5922 | |
0.5888 | |
0.5894 | |
0.5810 | |
0.5872 | |
0.5807 | |
0.5844 | |
0.5910 | |
0.5937 | |
0.5871 | |
0.5836 | |
0.5820 | |
0.5843 | |
0.5732 | |
0.5706 | |
0.5794 | |
0.5819 | |
0.5820 | |
0.5821 | |
0.5745 | |
0.5596 | |
0.5666 | |
0.5641 | |
0.5662 | |
0.5686 | |
0.5721 | |
0.5713 | |
0.5770 | |
0.5699 | |
0.5659 | |
0.5676 | |
0.5668 | |
0.5642 | |
0.5698 | |
0.5688 | |
0.5712 | |
0.5679 | |
0.5632 | |
0.5584 | |
0.5539 | |
0.5513 | |
0.5521 | |
0.5557 | |
0.5598 | |
0.5602 | |
0.5588 | |
0.5589 | |
0.5551 | |
0.5519 | |
0.5585 | |
0.5626 | |
0.5549 | |
0.5560 | |
0.5574 | |
0.5553 | |
0.5569 | |
0.5526 | |
0.5527 | |
0.5495 | |
0.5509 | |
0.5440 | |
0.5410 | |
0.5409 | |
0.5412 | |
0.5411 | |
0.5405 | |
0.5415 | |
0.5421 | |
0.5420 | |
0.5504 | |
0.5503 | |
0.5509 | |
0.5448 | |
0.5440 | |
0.5477 | |
0.5418 | |
0.5370 | |
0.5397 | |
0.5436 | |
0.5465 | |
0.5437 | |
0.5456 | |
0.5437 | |
0.5444 | |
0.5480 | |
0.5450 | |
0.5494 | |
0.5527 | |
0.5533 | |
0.5589 | |
0.5564 | |
0.5607 | |
0.5704 | |
0.5676 | |
0.5705 | |
0.5660 | |
0.5646 | |
0.5716 | |
0.5655 | |
0.5631 | |
0.5639 | |
0.5605 | |
0.5698 | |
0.5678 | |
0.5691 | |
0.5690 | |
0.5674 | |
0.5735 | |
0.5761 | |
0.5752 | |
0.5808 | |
0.5782 | |
0.5780 | |
0.5740 | |
0.5849 | |
0.5952 | |
0.5970 | |
0.5976 | |
0.5996 | |
0.6013 | |
0.6026 | |
0.6070 | |
0.6116 | |
0.6070 | |
0.6266 | |
0.6077 | |
0.5870 | |
0.5930 | |
0.5910 | |
0.5861 | |
0.5875 | |
0.5849 | |
0.5816 | |
0.5777 | |
0.5764 | |
0.5746 | |
0.5715 | |
0.5761 | |
0.5773 | |
0.5799 | |
0.5811 | |
0.5844 | |
0.5832 | |
0.5831 | |
0.5816 | |
0.5806 | |
0.5815 | |
0.5864 | |
0.5875 | |
0.5863 | |
0.5863 | |
0.5798 | |
0.5781 | |
0.5838 | |
0.5806 | |
0.5806 | |
0.5793 | |
0.5776 | |
0.5732 | |
0.5670 | |
0.5678 | |
0.5714 | |
0.5705 | |
0.5757 | |
0.5776 | |
0.5725 | |
0.5724 | |
0.5753 | |
0.5761 | |
0.5765 | |
0.5751 | |
0.5704 | |
0.5692 | |
0.5658 | |
0.5703 | |
0.5666 | |
0.5643 | |
0.5656 | |
0.5671 | |
0.5668 | |
0.5656 | |
0.5671 | |
0.5686 | |
0.5631 | |
0.5637 | |
0.5659 | |
0.5625 | |
0.5687 | |
0.5708 | |
0.5684 | |
0.5650 | |
0.5635 | |
0.5589 | |
0.5642 | |
0.5611 | |
0.5661 | |
0.5659 | |
0.5748 | |
0.5735 | |
0.5683 | |
0.5717 | |
0.5653 | |
0.5634 | |
0.5662 | |
0.5685 | |
0.5649 | |
0.5599 | |
0.5649 | |
0.5641 | |
0.5624 | |
0.5564 | |
0.5576 | |
0.5571 | |
0.5584 | |
0.5600 | |
0.5547 | |
0.5544 | |
0.5489 | |
0.5508 | |
0.5548 | |
0.5537 | |
0.5550 | |
0.5576 | |
0.5522 | |
0.5451 | |
0.5408 | |
0.5399 | |
0.5471 | |
0.5419 | |
0.5402 | |
0.5395 | |
0.5430 | |
0.5364 | |
0.5376 | |
0.5414 | |
0.5361 | |
0.5314 | |
0.5339 | |
0.5385 | |
0.5445 | |
0.5434 | |
0.5473 | |
0.5515 | |
0.5561 | |
0.5553 | |
0.5537 | |
0.5574 | |
0.5545 | |
0.5492 | |
0.5538 | |
0.5490 | |
0.5446 | |
0.5445 | |
0.5414 | |
0.5374 | |
0.5366 | |
0.5370 | |
0.5381 | |
0.5396 | |
0.5359 | |
0.5386 | |
0.5364 | |
0.5357 | |
0.5355 | |
0.5407 | |
0.5462 | |
0.5445 | |
0.5465 | |
0.5472 | |
0.5524 | |
0.5560 | |
0.5570 | |
0.5589 | |
0.5635 | |
0.5613 | |
0.5607 | |
0.5551 | |
0.5580 | |
0.5526 | |
0.5556 | |
0.5545 | |
0.5542 | |
0.5590 | |
0.5560 | |
0.5511 | |
0.5504 | |
0.5550 | |
0.5486 | |
0.5524 | |
0.5534 | |
0.5580 | |
0.5662 | |
0.5707 | |
0.5688 | |
0.5677 | |
0.5574 | |
0.5577 | |
0.5594 | |
0.5607 | |
0.5539 | |
0.5453 | |
0.5523 | |
0.5488 | |
0.5509 | |
0.5532 | |
0.5471 | |
0.5479 | |
0.5513 | |
0.5449 | |
0.5489 | |
0.5465 | |
0.5453 | |
0.5475 | |
0.5507 | |
0.5520 | |
0.5504 | |
0.5490 | |
0.5492 | |
0.5533 | |
0.5589 | |
0.5515 | |
0.5553 | |
0.5642 | |
0.5659 | |
0.5649 | |
0.5624 | |
0.5587 | |
0.5513 | |
0.5507 | |
0.5529 | |
0.5562 | |
0.5520 | |
0.5596 | |
0.5545 | |
0.5610 | |
0.5636 | |
0.5672 | |
0.5703 | |
0.5698 | |
0.5716 | |
0.5764 | |
0.5742 | |
0.5817 | |
0.5677 | |
0.5687 | |
0.5682 | |
0.5727 | |
0.5688 | |
0.5673 | |
0.5723 | |
0.5742 | |
0.5757 | |
0.5766 | |
0.5693 | |
0.5663 | |
0.5649 | |
0.5632 | |
0.5742 | |
0.5778 | |
0.5753 | |
0.5740 | |
0.5824 | |
0.5746 | |
0.5699 | |
0.5661 | |
0.5652 | |
0.5690 | |
0.5684 | |
0.5683 | |
0.5650 | |
0.5625 | |
0.5558 | |
0.5550 | |
0.5521 | |
0.5505 | |
0.5550 | |
0.5438 | |
0.5401 | |
0.5405 | |
0.5419 | |
0.5429 | |
0.5443 | |
0.5484 | |
0.5488 | |
0.5474 | |
0.5436 | |
0.5516 | |
0.5490 | |
0.5448 | |
0.5420 | |
0.5469 | |
0.5444 | |
0.5446 | |
0.5419 | |
0.5310 | |
0.5299 | |
0.5325 | |
0.5314 | |
0.5300 | |
0.5275 | |
0.5268 | |
0.5196 | |
0.5199 | |
0.5181 | |
0.5196 | |
0.5185 | |
0.5135 | |
0.5127 | |
0.5144 | |
0.5138 | |
0.5117 | |
0.5086 | |
0.5039 | |
0.4979 | |
0.4953 | |
0.4971 | |
0.4934 | |
0.4954 | |
0.4938 | |
0.4913 | |
0.4903 | |
0.4891 | |
0.4898 | |
0.4882 | |
0.4895 | |
0.4878 | |
0.4920 | |
0.4920 | |
0.4926 | |
0.4888 | |
0.4885 | |
0.4894 | |
0.4913 | |
0.4887 | |
0.4883 | |
0.4915 | |
0.4911 | |
0.4946 | |
0.4989 | |
0.5003 | |
0.5006 | |
0.4990 | |
0.4980 | |
0.5012 | |
0.5074 | |
0.5053 | |
0.5040 | |
0.5007 | |
0.5001 | |
0.5023 | |
0.5019 | |
0.5028 | |
0.4982 | |
0.4987 | |
0.4974 | |
0.4908 | |
0.4952 | |
0.4907 | |
0.4895 | |
0.4856 | |
0.4909 | |
0.4914 | |
0.4938 | |
0.4906 | |
0.4961 | |
0.4997 | |
0.5066 | |
0.5049 | |
0.5010 | |
0.5015 | |
0.5069 | |
0.4979 | |
0.5039 | |
0.5053 | |
0.5067 | |
0.5050 | |
0.5021 | |
0.4903 | |
0.4924 | |
0.4904 | |
0.4898 | |
0.4892 | |
0.4824 | |
0.4735 | |
0.4739 | |
0.4770 | |
0.4699 | |
0.4748 | |
0.4750 | |
0.4741 | |
0.4756 | |
0.4767 | |
0.4778 | |
0.4744 | |
0.4726 | |
0.4735 | |
0.4692 | |
0.4716 | |
0.4697 | |
0.4693 | |
0.4721 | |
0.4746 | |
0.4685 | |
0.4722 | |
0.4694 | |
0.4746 | |
0.4727 | |
0.4750 | |
0.4750 | |
0.4728 | |
0.4738 | |
0.4741 | |
0.4755 | |
0.4735 | |
0.4707 | |
0.4722 | |
0.4691 | |
0.4761 | |
0.4792 | |
0.4718 | |
0.4754 | |
0.4758 | |
0.4727 | |
0.4751 | |
0.4776 | |
0.4803 | |
0.4851 | |
0.4829 | |
0.4890 | |
0.4888 | |
0.4933 | |
0.4972 | |
0.4950 | |
0.4922 | |
0.4872 | |
0.4821 | |
0.4731 | |
0.4755 | |
0.4736 | |
0.4775 | |
0.4713 | |
0.4714 | |
0.4722 | |
0.4721 | |
0.4693 | |
0.4705 | |
0.4659 | |
0.4685 | |
0.4666 | |
0.4711 | |
0.4751 | |
0.4816 | |
0.4847 | |
0.4852 | |
0.4859 | |
0.4915 | |
0.4886 | |
0.4854 | |
0.4944 | |
0.4877 | |
0.4797 | |
0.4765 | |
0.4612 | |
0.4761 | |
0.4971 | |
0.4993 | |
0.4894 | |
0.4897 | |
0.4769 | |
0.4766 | |
0.4691 | |
0.4697 | |
0.4712 | |
0.4710 | |
0.4660 | |
0.4583 | |
0.4683 | |
0.4685 | |
0.4562 | |
0.4637 | |
0.4690 | |
0.4709 | |
0.4698 | |
0.4734 | |
0.4720 | |
0.4744 | |
0.4739 | |
0.4725 | |
0.4650 | |
0.4720 | |
0.4742 | |
0.4767 | |
0.4807 | |
0.4852 | |
0.4903 | |
0.4941 | |
0.4901 | |
0.4939 | |
0.4938 | |
0.4939 | |
0.4848 | |
0.4911 | |
0.4939 | |
0.4858 | |
0.4880 | |
0.5009 | |
0.4939 | |
0.4981 | |
0.4915 | |
0.4925 | |
0.5032 | |
0.4934 | |
0.4938 | |
0.4831 | |
0.4917 | |
0.4959 | |
0.4974 | |
0.4938 | |
0.5033 | |
0.5044 | |
0.5078 | |
0.5090 | |
0.5145 | |
0.5129 | |
0.5180 | |
0.5230 | |
0.5114 | |
0.5157 | |
0.5157 | |
0.5333 | |
0.5277 | |
0.5336 | |
0.5274 | |
0.5236 | |
0.5368 | |
0.5468 | |
0.5518 | |
0.5467 | |
0.5400 | |
0.5225 | |
0.5139 | |
0.5175 | |
0.5165 | |
0.5094 | |
0.5141 | |
0.5231 | |
0.5174 | |
0.5146 | |
0.5165 | |
0.5217 | |
0.5202 | |
0.5180 | |
0.5245 | |
0.5193 | |
0.5138 | |
0.5038 | |
0.5022 | |
0.5096 | |
0.5208 | |
0.5143 | |
0.5070 | |
0.5070 | |
0.5069 | |
0.5083 | |
0.4988 | |
0.5036 | |
0.5129 | |
0.5037 | |
0.5036 | |
0.5050 | |
0.5198 | |
0.5177 | |
0.5166 | |
0.5209 | |
0.5339 | |
0.5326 | |
0.5322 | |
0.5393 | |
0.5367 | |
0.5352 | |
0.5397 | |
0.5472 | |
0.5584 | |
0.5524 | |
0.5442 | |
0.5458 | |
0.5429 | |
0.5555 | |
0.5504 | |
0.5610 | |
0.5726 | |
0.5656 | |
0.5834 | |
0.5870 | |
0.5911 | |
0.4731 | |
0.4689 | |
0.4754 | |
0.4766 | |
0.4910 | |
0.4995 | |
0.5017 | |
0.4956 | |
0.4909 | |
0.4862 | |
0.4964 | |
0.4862 | |
0.4844 | |
0.4685 | |
0.4681 | |
0.4717 | |
0.4738 | |
0.4828 | |
0.4927 | |
0.4848 | |
0.4959 | |
0.4897 | |
0.4780 | |
0.4791 | |
0.4866 | |
0.4675 | |
0.4773 | |
0.4461 | |
0.4280 | |
0.4321 | |
0.4343 | |
0.4351 | |
0.4238 | |
0.4220 | |
0.4200 | |
0.4207 | |
0.4062 | |
0.4018 | |
0.3960 | |
0.3960 | |
0.3971 | |
0.3987 | |
0.4004 | |
0.4049 | |
0.3960 | |
0.3958 | |
0.3950 | |
0.3968 | |
0.3998 | |
0.3987 | |
0.3984 | |
0.3971 | |
0.3971 | |
0.4001 | |
0.4002 | |
0.3991 | |
0.3944 | |
0.3980 | |
0.4000 | |
0.4017 | |
0.4062 | |
0.4071 | |
0.4042 | |
0.4129 | |
0.4131 | |
0.4085 | |
0.4150 | |
0.4150 | |
0.4204 | |
0.4191 | |
0.4139 | |
0.4166 | |
0.4135 | |
0.4130 | |
0.4102 | |
0.4101 | |
0.4104 | |
0.4146 | |
0.4113 | |
0.4194 | |
0.4140 | |
0.4218 | |
0.4296 | |
0.4324 | |
0.4365 | |
0.4322 | |
0.4423 | |
0.4259 | |
0.4236 | |
0.4243 | |
0.4144 | |
0.4179 | |
0.4202 | |
0.4228 | |
0.4258 | |
0.4281 | |
0.4251 | |
0.4307 | |
0.4357 | |
0.4301 | |
0.4287 | |
0.4304 | |
0.4301 | |
0.4262 | |
0.4289 | |
0.4353 | |
0.4365 | |
0.4389 | |
0.4652 | |
0.4460 | |
0.4475 | |
0.4432 | |
0.4437 | |
0.4504 | |
0.4509 | |
0.4485 | |
0.4410 | |
0.4472 | |
0.4471 | |
0.4423 | |
0.4442 | |
0.4455 | |
0.4466 | |
0.4430 | |
0.4474 | |
0.4513 | |
0.4537 | |
0.4528 | |
0.4552 | |
0.4573 | |
0.4626 | |
0.4584 | |
0.4607 | |
0.4575 | |
0.4575 | |
0.4609 | |
0.4570 | |
0.4601 | |
0.4576 | |
0.4587 | |
0.4583 | |
0.4597 | |
0.4628 | |
0.4637 | |
0.4641 | |
0.4663 | |
0.4711 | |
0.4684 | |
0.4640 | |
0.4621 | |
0.4614 | |
0.4615 | |
0.4547 | |
0.4548 | |
0.4621 | |
0.4642 | |
0.4720 | |
0.4745 | |
0.4760 | |
0.4782 | |
0.4705 | |
0.4692 | |
0.4618 | |
0.4643 | |
0.4662 | |
0.4624 | |
0.4582 | |
0.4585 | |
0.4582 | |
0.4555 | |
0.4582 | |
0.4812 | |
0.4663 | |
0.4602 | |
0.4601 | |
0.4579 | |
0.4642 | |
0.4643 | |
0.4663 | |
0.4641 | |
0.4563 | |
0.4558 | |
0.4553 | |
0.4543 | |
0.4532 | |
0.4520 | |
0.4496 | |
0.4465 | |
0.4476 | |
0.4539 | |
0.4535 | |
0.4462 | |
0.4524 | |
0.4554 | |
0.4543 | |
0.4572 | |
0.4601 | |
0.4590 | |
0.4504 | |
0.4454 | |
0.4472 | |
0.4537 | |
0.4485 | |
0.4495 | |
0.4473 | |
0.4404 | |
0.4390 | |
0.4392 | |
0.4437 | |
0.4431 | |
0.4446 | |
0.4419 | |
0.4323 | |
0.4324 | |
0.4348 | |
0.4372 | |
0.4371 | |
0.4401 | |
0.4441 | |
0.4420 | |
0.4443 | |
0.4457 | |
0.4478 | |
0.4411 | |
0.4407 | |
0.4420 | |
0.4477 | |
0.4390 | |
0.4361 | |
0.4394 | |
0.4454 | |
0.4466 | |
0.4544 | |
0.4543 | |
0.4582 | |
0.4597 | |
0.4631 | |
0.4660 | |
0.4712 | |
0.4723 | |
0.4766 | |
0.4724 | |
0.4656 | |
0.4659 | |
0.4682 | |
0.4740 | |
0.4725 | |
0.4706 | |
0.4717 | |
0.4709 | |
0.4757 | |
0.4748 | |
0.4776 | |
0.4656 | |
0.4698 | |
0.4756 | |
0.4851 | |
0.4804 | |
0.4747 | |
0.4716 | |
0.4633 | |
0.4597 | |
0.4617 | |
0.4626 |