Historia de las tarifas diarias SAR /ISK desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 65.2391 corona islandesa
el mínimo en
1 rial saudí = 15.5938 corona islandesa
la historia precio de ISK / SAR
Date | SAR/ISK |
| 37.7637 |
| 36.8910 |
| 37.3213 |
| 36.6841 |
| 36.5191 |
| 36.3204 |
| 36.7266 |
| 36.7916 |
| 36.7957 |
| 36.7121 |
| 36.7658 |
| 36.5524 |
| 36.4015 |
| 36.3566 |
| 36.7002 |
| 36.2667 |
| 36.4458 |
| 36.7780 |
| 37.3230 |
| 37.1186 |
| 36.6147 |
| 37.1515 |
| 38.3414 |
| 37.4397 |
| 36.9423 |
| 36.7535 |
| 36.9546 |
| 36.7249 |
| 37.3225 |
| 36.5170 |
| 36.1792 |
| 35.6481 |
| 35.5545 |
| 35.0418 |
| 35.1556 |
| 35.2163 |
| 35.1515 |
| 34.9762 |
| 35.2592 |
| 34.7908 |
| 35.6422 |
| 36.3849 |
| 36.3953 |
| 36.3890 |
| 37.0377 |
| 37.5579 |
| 37.1872 |
| 37.3170 |
| 37.0086 |
| 36.6475 |
| 36.3756 |
| 36.2404 |
| 36.5397 |
| 37.5325 |
| 37.3266 |
| 38.2502 |
| 38.6113 |
| 38.0116 |
| 37.9896 |
| 37.5381 |
| 37.9528 |
| 37.9816 |
| 38.3008 |
| 37.7983 |
| 38.0660 |
| 37.9502 |
| 38.0089 |
| 37.7388 |
| 37.8432 |
| 38.2587 |
| 38.8999 |
| 38.7579 |
| 38.5760 |
| 38.3650 |
| 38.1273 |
| 38.5400 |
| 38.3875 |
| 38.3369 |
| 37.4147 |
| 36.9128 |
| 38.0964 |
| 37.7423 |
| 37.5351 |
| 36.7681 |
| 36.6060 |
| 35.9878 |
| 36.3132 |
| 36.4623 |
| 36.8846 |
| 35.6295 |
| 35.1809 |
| 34.8913 |
| 35.4536 |
| 34.4967 |
| 33.8343 |
| 34.7603 |
| 35.2657 |
| 35.1575 |
| 34.7598 |
| 34.4964 |
| 34.5261 |
| 35.3462 |
| 35.8139 |
| 33.7023 |
| 33.3730 |
| 33.4738 |
| 33.3128 |
| 34.0379 |
| 34.2723 |
| 34.2437 |
| 34.4204 |
| 34.7855 |
| 34.6406 |
| 34.6293 |
| 34.8652 |
| 34.7799 |
| 34.6999 |
| 35.0992 |
| 35.2786 |
| 34.6075 |
| 34.5699 |
| 34.4496 |
| 34.4436 |
| 34.6204 |
| 34.1587 |
| 34.1248 |
| 34.5432 |
| 34.1472 |
| 33.8720 |
| 33.8557 |
| 34.0977 |
| 33.5978 |
| 33.6278 |
| 32.9636 |
| 33.5632 |
| 33.0772 |
| 32.8824 |
| 33.0634 |
| 32.9231 |
| 32.8155 |
| 32.3812 |
| 32.0864 |
| 32.1704 |
| 32.9869 |
| 33.0984 |
| 33.1430 |
| 33.2485 |
| 33.1379 |
| 33.5893 |
| 34.0052 |
| 33.5615 |
| 33.9843 |
| 33.3829 |
| 34.0479 |
| 34.1647 |
| 33.8764 |
| 34.0579 |
| 34.1962 |
| 34.1222 |
| 34.3985 |
| 34.4682 |
| 34.5665 |
| 34.2987 |
| 33.9615 |
| 34.0834 |
| 34.0700 |
| 34.0098 |
| 33.6117 |
| 35.4677 |
| 36.2384 |
| 36.2652 |
| 36.5990 |
| 37.5004 |
| 37.2781 |
| 37.0584 |
| 36.7822 |
| 36.7890 |
| 36.9449 |
| 36.6347 |
| 35.9886 |
| 37.2018 |
| 36.6576 |
| 36.8060 |
| 36.2300 |
| 36.6029 |
| 36.2717 |
| 35.9150 |
| 37.2337 |
| 37.5018 |
| 37.0027 |
| 36.8347 |
| 36.7532 |
| 35.7290 |
| 35.3173 |
| 36.1586 |
| 37.7074 |
| 38.3085 |
| 39.0804 |
| 38.9455 |
| 39.0870 |
| 38.5570 |
| 37.9505 |
| 38.2881 |
| 37.4796 |
| 37.4739 |
| 36.2992 |
| 34.0962 |
| 33.9895 |
| 34.2290 |
| 33.8799 |
| 33.6983 |
| 33.1300 |
| 33.2374 |
| 33.0525 |
| 32.8959 |
| 32.6953 |
| 32.3029 |
| 32.5984 |
| 32.7513 |
| 32.4670 |
| 32.4056 |
| 32.7934 |
| 32.8240 |
| 33.2800 |
| 33.0478 |
| 33.2215 |
| 33.3006 |
| 33.4439 |
| 33.1673 |
| 33.0485 |
| 33.2685 |
| 33.0032 |
| 33.5739 |
| 33.7751 |
| 33.3147 |
| 33.2266 |
| 32.6788 |
| 32.3155 |
| 32.4216 |
| 33.2879 |
| 33.5626 |
| 33.7337 |
| 33.4766 |
| 33.0969 |
| 33.6125 |
| 33.0081 |
| 32.9348 |
| 33.0448 |
| 32.9028 |
| 32.7143 |
| 32.4268 |
| 32.4748 |
| 32.1134 |
| 31.9841 |
| 31.6870 |
| 32.7656 |
| 32.2100 |
| 31.2127 |
| 32.3196 |
| 32.0983 |
| 31.9423 |
| 32.0397 |
| 32.3017 |
| 31.9445 |
| 31.9137 |
| 32.3174 |
| 32.1845 |
| 31.4116 |
| 30.9709 |
| 31.1490 |
| 32.7023 |
| 32.9128 |
| 32.7709 |
| 33.1717 |
| 32.7648 |
| 32.8955 |
| 32.2188 |
| 32.2323 |
| 31.4726 |
| 30.9613 |
| 30.5337 |
| 29.8300 |
| 29.5931 |
| 29.0877 |
| 30.1549 |
| 28.9063 |
| 28.4446 |
| 28.8184 |
| 28.9884 |
| 28.5643 |
| 27.9756 |
| 28.4152 |
| 28.4610 |
| 28.4533 |
| 28.5469 |
| 28.7634 |
| 29.0150 |
| 28.1446 |
| 28.1527 |
| 28.2137 |
| 27.9070 |
| 27.4086 |
| 27.2306 |
| 26.9772 |
| 26.9101 |
| 26.3619 |
| 26.2516 |
| 26.3509 |
| 26.0926 |
| 26.4376 |
| 26.6014 |
| 26.7378 |
| 26.7834 |
| 26.7743 |
| 27.1843 |
| 26.9556 |
| 26.8819 |
| 27.4333 |
| 27.3353 |
| 27.8834 |
| 27.5754 |
| 28.2563 |
| 28.2194 |
| 27.9410 |
| 27.5936 |
| 27.4866 |
| 27.6488 |
| 27.6600 |
| 28.2117 |
| 27.9318 |
| 28.1413 |
| 28.0850 |
| 28.1621 |
| 28.4031 |
| 28.7125 |
| 28.2931 |
| 28.4077 |
| 28.0047 |
| 27.9498 |
| 28.1063 |
| 28.6591 |
| 27.9742 |
| 27.5419 |
| 28.2045 |
| 27.6224 |
| 28.0997 |
| 27.2938 |
| 27.8411 |
| 27.4213 |
| 26.6086 |
| 26.0569 |
| 26.7286 |
| 26.5725 |
| 27.5133 |
| 28.2837 |
| 28.2366 |
| 28.7529 |
| 29.7985 |
| 29.9914 |
| 30.3120 |
| 29.3558 |
| 29.0339 |
| 29.6265 |
| 28.3915 |
| 28.6266 |
| 29.3954 |
| 30.1158 |
| 30.1504 |
| 30.9379 |
| 29.9376 |
| 30.5446 |
| 30.3296 |
| 30.3496 |
| 30.2247 |
| 30.4341 |
| 29.7050 |
| 29.3672 |
| 30.0083 |
| 30.1710 |
| 30.0596 |
| 29.6263 |
| 29.9638 |
| 30.5963 |
| 30.4576 |
| 30.4470 |
| 30.3948 |
| 30.4260 |
| 30.6685 |
| 30.5727 |
| 30.8926 |
| 31.1866 |
| 31.1277 |
| 31.5029 |
| 32.0426 |
| 31.6776 |
| 32.5025 |
| 32.4594 |
| 32.7512 |
| 32.6832 |
| 33.4093 |
| 32.7737 |
| 32.8285 |
| 33.0969 |
| 33.3050 |
| 33.2092 |
| 32.8391 |
| 32.6789 |
| 32.7458 |
| 33.2709 |
| 33.1180 |
| 32.9795 |
| 32.7890 |
| 33.5490 |
| 33.2577 |
| 33.6704 |
| 34.4013 |
| 34.4118 |
| 34.2382 |
| 33.7477 |
| 33.9235 |
| 34.6544 |
| 34.7940 |
| 34.5899 |
| 34.5852 |
| 34.5466 |
| 34.5079 |
| 34.8001 |
| 34.3991 |
| 34.5741 |
| 35.3641 |
| 35.1479 |
| 34.9009 |
| 34.8488 |
| 34.1999 |
| 34.2358 |
| 33.3812 |
| 33.3132 |
| 33.8635 |
| 34.0549 |
| 34.0256 |
| 33.9329 |
| 34.4689 |
| 34.4887 |
| 34.1813 |
| 35.2458 |
| 35.6560 |
| 35.8367 |
| 35.6589 |
| 36.2348 |
| 35.6195 |
| 35.4236 |
| 35.1340 |
| 34.9206 |
| 35.2874 |
| 35.2826 |
| 35.9694 |
| 35.4243 |
| 34.8403 |
| 35.3450 |
| 35.1620 |
| 36.0567 |
| 36.3475 |
| 36.9526 |
| 36.0894 |
| 36.3861 |
| 36.3999 |
| 37.1620 |
| 36.3990 |
| 35.5619 |
| 35.2677 |
| 35.1016 |
| 35.2052 |
| 35.3883 |
| 35.8660 |
| 35.0974 |
| 34.6821 |
| 34.3435 |
| 33.8252 |
| 33.7278 |
| 32.9809 |
| 33.2219 |
| 32.9039 |
| 33.0366 |
| 33.0825 |
| 32.9964 |
| 32.6378 |
| 32.2586 |
| 32.0421 |
| 32.1956 |
| 32.2078 |
| 32.0969 |
| 31.9045 |
| 31.6825 |
| 31.5471 |
| 31.1969 |
| 31.0733 |
| 30.8456 |
| 30.8464 |
| 30.6893 |
| 30.7226 |
| 30.5250 |
| 30.3840 |
| 30.2109 |
| 30.0914 |
| 30.3548 |
| 30.4134 |
| 30.1785 |
| 30.2022 |
| 30.1676 |
| 30.0310 |
| 30.1016 |
| 29.8092 |
| 29.9261 |
| 29.8550 |
| 29.8721 |
| 30.1460 |
| 30.0860 |
| 30.2680 |
| 29.9728 |
| 29.8647 |
| 30.0299 |
| 30.2409 |
| 30.2139 |
| 30.6948 |
| 30.8152 |
| 30.6482 |
| 30.9336 |
| 31.0206 |
| 30.9192 |
| 30.8052 |
| 31.0392 |
| 31.1711 |
| 31.4519 |
| 32.0092 |
| 32.4228 |
| 32.3797 |
| 32.6514 |
| 32.3424 |
| 32.0048 |
| 32.0503 |
| 32.4741 |
| 32.2954 |
| 32.2364 |
| 32.0380 |
| 32.3314 |
| 32.2623 |
| 32.0247 |
| 32.0518 |
| 32.0032 |
| 31.6604 |
| 31.7709 |
| 32.0603 |
| 32.2260 |
| 32.7698 |
| 33.6203 |
| 32.9100 |
| 32.8633 |
| 32.0961 |
| 32.2965 |
| 32.6301 |
| 33.0055 |
| 32.8641 |
| 31.9199 |
| 30.9906 |
| 31.2342 |
| 31.2560 |
| 31.6047 |
| 32.0394 |
| 33.1474 |
| 33.1312 |
| 33.4529 |
| 33.6250 |
| 33.2238 |
| 33.9840 |
| 34.3912 |
| 34.2006 |
| 33.7510 |
| 34.2052 |
| 34.2159 |
| 34.1069 |
| 34.4159 |
| 34.2802 |
| 33.9074 |
| 33.6940 |
| 33.8043 |
| 33.4558 |
| 33.4943 |
| 33.8550 |
| 34.3594 |
| 33.9159 |
| 33.9952 |
| 33.0086 |
| 32.7806 |
| 32.6316 |
| 33.0099 |
| 33.0649 |
| 32.3454 |
| 32.6192 |
| 32.6162 |
| 32.2723 |
| 31.9214 |
| 31.8563 |
| 32.0316 |
| 32.4260 |
| 33.2187 |
| 34.3304 |
| 34.1829 |
| 33.3838 |
| 33.6962 |
| 33.3433 |
| 34.3293 |
| 34.6067 |
| 34.4210 |
| 33.8693 |
| 33.7022 |
| 33.2577 |
| 33.5564 |
| 33.7481 |
| 34.0917 |
| 33.9448 |
| 33.7358 |
| 33.7317 |
| 33.7350 |
| 33.6530 |
| 33.6387 |
| 33.4883 |
| 32.7767 |
| 32.5530 |
| 32.9717 |
| 32.8728 |
| 33.0059 |
| 33.5082 |
| 32.9869 |
| 32.7071 |
| 32.6600 |
| 32.6652 |
| 31.8915 |
| 31.5541 |
| 31.8045 |
| 31.5699 |
| 30.8932 |
| 30.6796 |
| 30.3154 |
| 30.8946 |
| 30.8030 |
| 30.9833 |
| 31.5090 |
| 31.5402 |
| 31.1515 |
| 31.4073 |
| 30.7652 |
| 30.1365 |
| 30.2564 |
| 30.5658 |
| 30.7146 |
| 30.8528 |
| 30.7752 |
| 31.4895 |
| 31.1787 |
| 30.3645 |
| 30.8887 |
| 30.8978 |
| 30.6001 |
| 30.2553 |
| 30.7731 |
| 31.2374 |
| 30.7858 |
| 30.3879 |
| 29.5044 |
| 29.9969 |
| 30.3415 |
| 29.9641 |
| 30.3863 |
| 30.6859 |
| 30.5816 |
| 30.8054 |
| 30.6468 |
| 30.9213 |
| 31.1297 |
| 31.4246 |
| 30.9677 |
| 30.9477 |
| 31.2949 |
| 31.1775 |
| 31.5187 |
| 30.7991 |
| 31.1869 |
| 31.1870 |
| 30.7837 |
| 30.5577 |
| 30.9904 |
| 29.7493 |
| 29.9465 |
| 29.4514 |
| 29.5858 |
| 29.6424 |
| 29.8447 |
| 29.4681 |
| 30.0154 |
| 30.4309 |
| 31.0948 |
| 31.3573 |
| 31.2102 |
| 32.0867 |
| 32.0739 |
| 31.8306 |
| 31.1896 |
| 32.0632 |
| 32.6354 |
| 32.5987 |
| 33.3096 |
| 33.2854 |
| 33.9021 |
| 33.7088 |
| 34.1232 |
| 34.7295 |
| 34.3518 |
| 34.5470 |
| 35.0893 |
| 33.9799 |
| 34.2340 |
| 34.2128 |
| 33.8924 |
| 33.6534 |
| 33.9843 |
| 34.2586 |
| 34.0542 |
| 33.5474 |
| 33.9845 |
| 34.4075 |
| 34.1463 |
| 34.3207 |
| 34.3828 |
| 34.0409 |
| 33.8769 |
| 33.3262 |
| 33.1464 |
| 33.3048 |
| 33.5033 |
| 34.0877 |
| 33.5291 |
| 33.0369 |
| 32.6420 |
| 32.6755 |
| 32.6980 |
| 32.9713 |
| 33.2052 |
| 32.6867 |
| 32.9773 |
| 33.3147 |
| 33.2265 |
| 33.2007 |
| 33.2402 |
| 33.2310 |
| 33.6298 |
| 33.4946 |
| 34.0048 |
| 34.1241 |
| 33.7705 |
| 33.6060 |
| 33.5322 |
| 33.7739 |
| 34.1051 |
| 34.0021 |
| 33.9623 |
| 34.4585 |
| 34.1523 |
| 33.7709 |
| 32.3016 |
| 33.8125 |
| 33.7220 |
| 33.4710 |
| 34.0415 |
| 34.7946 |
| 34.4423 |
| 33.8075 |
| 32.0630 |
| 32.3941 |
| 30.2720 |
| 30.7121 |
| 30.0622 |
| 30.5769 |
| 29.9535 |
| 30.6201 |
| 29.9068 |
| 31.0737 |
| 32.3999 |
| 34.2459 |
| 33.2699 |
| 32.7418 |
| 32.8279 |
| 32.7475 |
| 30.6981 |
| 61.3561 |
| 55.0961 |
| 44.4439 |
| 41.4827 |
| 63.6285 |
| 65.2391 |
| 60.3966 |
| 59.4953 |
| 38.1595 |
| 26.6078 |
| 23.9132 |
| 24.4439 |
| 23.2569 |
| 22.3724 |
| 21.8027 |
| 21.7857 |
| 21.7116 |
| 21.2318 |
| 21.9423 |
| 20.8946 |
| 20.4517 |
| 20.5218 |
| 21.2137 |
| 22.4597 |
| 21.1269 |
| 20.0906 |
| 20.0170 |
| 19.2639 |
| 19.5152 |
| 21.2473 |
| 20.4064 |
| 19.5387 |
| 20.0181 |
| 19.8451 |
| 19.2861 |
| 20.1687 |
| 21.0155 |
| 20.0553 |
| 18.2385 |
| 17.6425 |
| 17.7614 |
| 17.8668 |
| 18.2027 |
| 17.2599 |
| 17.2912 |
| 17.7699 |
| 17.0171 |
| 16.4811 |
| 16.6472 |
| 16.8991 |
| 16.8247 |
| 16.3832 |
| 16.4826 |
| 16.6985 |
| 16.3180 |
| 16.2634 |
| 15.8271 |
| 16.1101 |
| 16.5118 |
| 16.0231 |
| 16.2658 |
| 16.5398 |
| 16.6610 |
| 17.3530 |
| 17.3704 |
| 17.0709 |
| 17.0703 |
| 18.0386 |
| 17.4809 |
| 16.9985 |
| 16.5851 |
| 15.8940 |
| 15.9922 |
| 16.1990 |
| 16.4997 |
| 16.7104 |
| 16.5932 |
| 17.0012 |
| 16.6627 |
| 16.5116 |
| 16.9050 |
| 16.9697 |
| 16.9157 |
| 17.1370 |
| 17.2270 |
| 17.4170 |
| 17.8459 |
| 17.6116 |
| 17.7319 |
| 17.8488 |
| 17.9734 |
| 18.3562 |
| 17.5039 |
| 17.7631 |
| 18.1896 |
| 18.2719 |
| 18.3929 |
| 18.5759 |
| 18.7477 |
| 18.8821 |
| 18.8557 |
| 18.5736 |
| 18.3391 |
| 18.6456 |
| 18.1161 |
| 18.6986 |
| 18.8156 |
| 18.3456 |
| 18.1698 |
| 18.2362 |
| 18.3731 |
| 18.0598 |
| 18.2999 |
| 18.7237 |
| 18.6897 |
| 18.6943 |
| 19.0999 |
| 18.4371 |
| 18.6555 |
| 18.5974 |
| 18.9624 |
| 18.7588 |
| 19.4078 |
| 19.7319 |
| 20.1331 |
| 20.1563 |
| 20.1310 |
| 20.1778 |
| 19.9981 |
| 19.8274 |
| 18.9338 |
| 19.3528 |
| 19.1855 |
| 19.0089 |
| 19.0434 |
| 19.9524 |
| 20.4526 |
| 20.3393 |
| 19.5989 |
| 19.3917 |
| 19.2566 |
| 18.5522 |
| 19.1959 |
| 17.6437 |
| 17.6895 |
| 16.8555 |
| 17.0591 |
| 16.8262 |
| 16.5622 |
| 16.3091 |
| 16.3227 |
| 16.2822 |
| 16.8300 |
| 16.9944 |
| 16.8067 |
| 16.8421 |
| 17.1363 |
| 16.9372 |
| 16.5257 |
| 16.5915 |
| 16.1162 |
| 16.3501 |
| 16.1097 |
| 16.2689 |
| 16.3976 |
| 16.4278 |
| 16.7257 |
| 16.5635 |
| 16.7171 |
| 16.3748 |
| 16.8302 |
| 17.0082 |
| 16.9579 |
| 17.0007 |
| 17.1667 |
| 17.2493 |
| 17.3725 |
| 17.4935 |
| 17.5282 |
| 17.3057 |
| 17.3934 |
| 17.4963 |
| 17.2488 |
| 17.2248 |
| 17.4120 |
| 17.8092 |
| 17.2261 |
| 16.8339 |
| 16.8829 |
| 16.8188 |
| 16.3463 |
| 16.2354 |
| 16.3653 |
| 15.6539 |
| 15.7573 |
| 16.1259 |
| 16.1580 |
| 16.3208 |
| 16.6842 |
| 16.8129 |
| 16.5972 |
| 16.6614 |
| 16.6706 |
| 16.8899 |
| 16.4634 |
| 16.5159 |
| 16.7241 |
| 16.8436 |
| 16.6719 |
| 17.4078 |
| 17.8089 |
| 17.8651 |
| 18.0098 |
| 18.3811 |
| 18.2966 |
| 18.6245 |
| 18.8209 |
| 18.9926 |
| 18.9955 |
| 19.1733 |
| 19.1041 |
| 19.3828 |
| 19.3112 |
| 19.0369 |
| 18.7964 |
| 18.9498 |
| 19.0871 |
| 19.0513 |
| 18.9345 |
| 18.9872 |
| 19.2449 |
| 19.2444 |
| 19.3239 |
| 19.3541 |
| 18.9043 |
| 19.0677 |
| 19.4832 |
| 19.5449 |
| 19.8059 |
| 19.6571 |
| 19.6452 |
| 19.3879 |
| 19.2913 |
| 19.3654 |
| 19.3487 |
| 18.9116 |
| 18.8099 |
| 18.7883 |