Istorijos Saudo Arabijos rijalas / Islandijos krona

Istorija dienos normos SAR /ISK nuo Ketvirtadienis, 28 birželio 2001.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 65.2391 Islandijos krona

rečiausiai

1 Saudo Arabijos rijalas = 15.5938 Islandijos krona

Kaina istorija ISK / SAR

Date SAR/ISK
32.8155
32.3812
32.0864
32.1704
32.9869
33.0984
33.1430
33.2485
33.1379
33.5893
34.0052
33.5615
33.9843
33.3829
34.0479
34.1647
33.8764
34.0579
34.1962
34.1222
34.3985
34.4682
34.5665
34.2987
33.9615
34.0834
34.0700
34.0098
33.6117
35.4677
36.2384
36.2652
36.5990
37.5004
37.2781
37.0584
36.7822
36.7890
36.9449
36.6347
35.9886
37.2018
36.6576
36.8060
36.2300
36.6029
36.2717
35.9150
37.2337
37.5018
37.0027
36.8347
36.7532
35.7290
35.3173
36.1586
37.7074
38.3085
39.0804
38.9455
39.0870
38.5570
37.9505
38.2881
37.4796
37.4739
36.2992
34.0962
33.9895
34.2290
33.8799
33.6983
33.1300
33.2374
33.0525
32.8959
32.6953
32.3029
32.5984
32.7513
32.4670
32.4056
32.7934
32.8240
33.2800
33.0478
33.2215
33.3006
33.4439
33.1673
33.0485
33.2685
33.0032
33.5739
33.7751
33.3147
33.2266
32.6788
32.3155
32.4216
33.2879
33.5626
33.7337
33.4766
33.0969
33.6125
33.0081
32.9348
33.0448
32.9028
32.7143
32.4268
32.4748
32.1134
31.9841
31.6870
32.7656
32.2100
31.2127
32.3196
32.0983
31.9423
32.0397
32.3017
31.9445
31.9137
32.3174
32.1845
31.4116
30.9709
31.1490
32.7023
32.9128
32.7709
33.1717
32.7648
32.8955
32.2188
32.2323
31.4726
30.9613
30.5337
29.8300
29.5931
29.0877
30.1549
28.9063
28.4446
28.8184
28.9884
28.5643
27.9756
28.4152
28.4610
28.4533
28.5469
28.7634
29.0150
28.1446
28.1527
28.2137
27.9070
27.4086
27.2306
26.9772
26.9101
26.3619
26.2516
26.3509
26.0926
26.4376
26.6014
26.7378
26.7834
26.7743
27.1843
26.9556
26.8819
27.4333
27.3353
27.8834
27.5754
28.2563
28.2194
27.9410
27.5936
27.4866
27.6488
27.6600
28.2117
27.9318
28.1413
28.0850
28.1621
28.4031
28.7125
28.2931
28.4077
28.0047
27.9498
28.1063
28.6591
27.9742
27.5419
28.2045
27.6224
28.0997
27.2938
27.8411
27.4213
26.6086
26.0569
26.7286
26.5725
27.5133
28.2837
28.2366
28.7529
29.7985
29.9914
30.3120
29.3558
29.0339
29.6265
28.3915
28.6266
29.3954
30.1158
30.1504
30.9379
29.9376
30.5446
30.3296
30.3496
30.2247
30.4341
29.7050
29.3672
30.0083
30.1710
30.0596
29.6263
29.9638
30.5963
30.4576
30.4470
30.3948
30.4260
30.6685
30.5727
30.8926
31.1866
31.1277
31.5029
32.0426
31.6776
32.5025
32.4594
32.7512
32.6832
33.4093
32.7737
32.8285
33.0969
33.3050
33.2092
32.8391
32.6789
32.7458
33.2709
33.1180
32.9795
32.7890
33.5490
33.2577
33.6704
34.4013
34.4118
34.2382
33.7477
33.9235
34.6544
34.7940
34.5899
34.5852
34.5466
34.5079
34.8001
34.3991
34.5741
35.3641
35.1479
34.9009
34.8488
34.1999
34.2358
33.3812
33.3132
33.8635
34.0549
34.0256
33.9329
34.4689
34.4887
34.1813
35.2458
35.6560
35.8367
35.6589
36.2348
35.6195
35.4236
35.1340
34.9206
35.2874
35.2826
35.9694
35.4243
34.8403
35.3450
35.1620
36.0567
36.3475
36.9526
36.0894
36.3861
36.3999
37.1620
36.3990
35.5619
35.2677
35.1016
35.2052
35.3883
35.8660
35.0974
34.6821
34.3435
33.8252
33.7278
32.9809
33.2219
32.9039
33.0366
33.0825
32.9964
32.6378
32.2586
32.0421
32.1956
32.2078
32.0969
31.9045
31.6825
31.5471
31.1969
31.0733
30.8456
30.8464
30.6893
30.7226
30.5250
30.3840
30.2109
30.0914
30.3548
30.4134
30.1785
30.2022
30.1676
30.0310
30.1016
29.8092
29.9261
29.8550
29.8721
30.1460
30.0860
30.2680
29.9728
29.8647
30.0299
30.2409
30.2139
30.6948
30.8152
30.6482
30.9336
31.0206
30.9192
30.8052
31.0392
31.1711
31.4519
32.0092
32.4228
32.3797
32.6514
32.3424
32.0048
32.0503
32.4741
32.2954
32.2364
32.0380
32.3314
32.2623
32.0247
32.0518
32.0032
31.6604
31.7709
32.0603
32.2260
32.7698
33.6203
32.9100
32.8633
32.0961
32.2965
32.6301
33.0055
32.8641
31.9199
30.9906
31.2342
31.2560
31.6047
32.0394
33.1474
33.1312
33.4529
33.6250
33.2238
33.9840
34.3912
34.2006
33.7510
34.2052
34.2159
34.1069
34.4159
34.2802
33.9074
33.6940
33.8043
33.4558
33.4943
33.8550
34.3594
33.9159
33.9952
33.0086
32.7806
32.6316
33.0099
33.0649
32.3454
32.6192
32.6162
32.2723
31.9214
31.8563
32.0316
32.4260
33.2187
34.3304
34.1829
33.3838
33.6962
33.3433
34.3293
34.6067
34.4210
33.8693
33.7022
33.2577
33.5564
33.7481
34.0917
33.9448
33.7358
33.7317
33.7350
33.6530
33.6387
33.4883
32.7767
32.5530
32.9717
32.8728
33.0059
33.5082
32.9869
32.7071
32.6600
32.6652
31.8915
31.5541
31.8045
31.5699
30.8932
30.6796
30.3154
30.8946
30.8030
30.9833
31.5090
31.5402
31.1515
31.4073
30.7652
30.1365
30.2564
30.5658
30.7146
30.8528
30.7752
31.4895
31.1787
30.3645
30.8887
30.8978
30.6001
30.2553
30.7731
31.2374
30.7858
30.3879
29.5044
29.9969
30.3415
29.9641
30.3863
30.6859
30.5816
30.8054
30.6468
30.9213
31.1297
31.4246
30.9677
30.9477
31.2949
31.1775
31.5187
30.7991
31.1869
31.1870
30.7837
30.5577
30.9904
29.7493
29.9465
29.4514
29.5858
29.6424
29.8447
29.4681
30.0154
30.4309
31.0948
31.3573
31.2102
32.0867
32.0739
31.8306
31.1896
32.0632
32.6354
32.5987
33.3096
33.2854
33.9021
33.7088
34.1232
34.7295
34.3518
34.5470
35.0893
33.9799
34.2340
34.2128
33.8924
33.6534
33.9843
34.2586
34.0542
33.5474
33.9845
34.4075
34.1463
34.3207
34.3828
34.0409
33.8769
33.3262
33.1464
33.3048
33.5033
34.0877
33.5291
33.0369
32.6420
32.6755
32.6980
32.9713
33.2052
32.6867
32.9773
33.3147
33.2265
33.2007
33.2402
33.2310
33.6298
33.4946
34.0048
34.1241
33.7705
33.6060
33.5322
33.7739
34.1051
34.0021
33.9623
34.4585
34.1523
33.7709
32.3016
33.8125
33.7220
33.4710
34.0415
34.7946
34.4423
33.8075
32.0630
32.3941
30.2720
30.7121
30.0622
30.5769
29.9535
30.6201
29.9068
31.0737
32.3999
34.2459
33.2699
32.7418
32.8279
32.7475
30.6981
61.3561
55.0961
44.4439
41.4827
63.6285
65.2391
60.3966
59.4953
38.1595
26.6078
23.9132
24.4439
23.2569
22.3724
21.8027
21.7857
21.7116
21.2318
21.9423
20.8946
20.4517
20.5218
21.2137
22.4597
21.1269
20.0906
20.0170
19.2639
19.5152
21.2473
20.4064
19.5387
20.0181
19.8451
19.2861
20.1687
21.0155
20.0553
18.2385
17.6425
17.7614
17.8668
18.2027
17.2599
17.2912
17.7699
17.0171
16.4811
16.6472
16.8991
16.8247
16.3832
16.4826
16.6985
16.3180
16.2634
15.8271
16.1101
16.5118
16.0231
16.2658
16.5398
16.6610
17.3530
17.3704
17.0709
17.0703
18.0386
17.4809
16.9985
16.5851
15.8940
15.9922
16.1990
16.4997
16.7104
16.5932
17.0012
16.6627
16.5116
16.9050
16.9697
16.9157
17.1370
17.2270
17.4170
17.8459
17.6116
17.7319
17.8488
17.9734
18.3562
17.5039
17.7631
18.1896
18.2719
18.3929
18.5759
18.7477
18.8821
18.8557
18.5736
18.3391
18.6456
18.1161
18.6986
18.8156
18.3456
18.1698
18.2362
18.3731
18.0598
18.2999
18.7237
18.6897
18.6943
19.0999
18.4371
18.6555
18.5974
18.9624
18.7588
19.4078
19.7319
20.1331
20.1563
20.1310
20.1778
19.9981
19.8274
18.9338
19.3528
19.1855
19.0089
19.0434
19.9524
20.4526
20.3393
19.5989
19.3917
19.2566
18.5522
19.1959
17.6437
17.6895
16.8555
17.0591
16.8262
16.5622
16.3091
16.3227
16.2822
16.8300
16.9944
16.8067
16.8421
17.1363
16.9372
16.5257
16.5915
16.1162
16.3501
16.1097
16.2689
16.3976
16.4278
16.7257
16.5635
16.7171
16.3748
16.8302
17.0082
16.9579
17.0007
17.1667
17.2493
17.3725
17.4935
17.5282
17.3057
17.3934
17.4963
17.2488
17.2248
17.4120
17.8092
17.2261
16.8339
16.8829
16.8188
16.3463
16.2354
16.3653
15.6539
15.7573
16.1259
16.1580
16.3208
16.6842
16.8129
16.5972
16.6614
16.6706
16.8899
16.4634
16.5159
16.7241
16.8436
16.6719
17.4078
17.8089
17.8651
18.0098
18.3811
18.2966
18.6245
18.8209
18.9926
18.9955
19.1733
19.1041
19.3828
19.3112
19.0369
18.7964
18.9498
19.0871
19.0513
18.9345
18.9872
19.2449
19.2444
19.3239
19.3541
18.9043
19.0677
19.4832
19.5449
19.8059
19.6571
19.6452
19.3879
19.2913
19.3654
19.3487
18.9116
18.8099
18.7883
18.5422
18.3875
18.1986
18.1977
18.4951
18.3593
18.5757
18.4899
18.7565
19.0925
19.2094
19.5444
19.6226
19.8787
20.0691
20.1312
20.4326
20.3033
20.3395
20.4758
20.2659
20.4575
20.6398
20.6873
21.0757
21.4749
21.4409
21.9093
21.2622
20.9522
20.7319
20.3593
20.7410
20.5939
20.4942
20.4464
20.0261
19.5015
19.4770
19.2952
19.1381
19.5206
19.3589
19.8717
20.0406
20.2357
20.6849
21.1114
20.4584
21.2037
20.8512
20.4782
20.6729
20.9422
20.8877
20.5984
20.6108
20.8734
21.1272
21.2558
21.5574
21.5517
21.9152
22.1609
22.5174
22.9508
23.0766
22.7389
22.8127
23.2087
23.6143
23.5222
23.2730
23.2097
23.1154
23.3507
23.3717
23.3246
23.5705
23.3569
22.7994
22.8383
22.7776
22.7472
22.5806
22.6776
23.0540
23.1065
23.5056
23.8787
23.9420
24.4090
24.6120
24.4223
24.3460
24.3497
24.9982
25.7135
25.9654
26.4830
26.6653
26.7505
26.7563
26.7446
26.7362
26.8457
26.9050
26.9685
27.2453
27.7720
27.1907
27.3584
27.1386
27.6820
27.2452
27.2231
28.9404
28.4193
29.3968
28.7489
28.0258
28.1511
27.7974
27.4927
26.7739
27.2016
26.7306
26.9776
26.4073
26.5101
26.3420
26.4609
26.0105
26.1503
26.2515
26.7730
27.0997
27.3157
27.4388
27.6756