Historia de las tarifas diarias SAR /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 6 010.8636 franco malgache
el mínimo en
1 rial saudí = 3 854.3826 franco malgache
la historia precio de MGF / SAR
| Date | SAR/MGF |
| | 5 952.8182 |
| | 5 974.4913 |
| | 5 894.4666 |
| | 5 965.8027 |
| | 5 914.7227 |
| | 5 900.1574 |
| | 5 868.7900 |
| | 5 899.4534 |
| | 5 904.8305 |
| | 5 915.0970 |
| | 5 918.5639 |
| | 5 923.0179 |
| | 5 909.2565 |
| | 5 895.7604 |
| | 5 868.7278 |
| | 5 868.2454 |
| | 5 836.3798 |
| | 5 850.6611 |
| | 5 863.6486 |
| | 5 903.6398 |
| | 5 899.9852 |
| | 5 874.9921 |
| | 5 881.9216 |
| | 5 940.9591 |
| | 5 945.9029 |
| | 5 971.6010 |
| | 5 932.0522 |
| | 5 974.1044 |
| | 5 967.4188 |
| | 6 010.8636 |
| | 5 983.7894 |
| | 5 928.8090 |
| | 5 917.2009 |
| | 5 925.0282 |
| | 5 901.5065 |
| | 5 895.8375 |
| | 5 890.7755 |
| | 5 847.8494 |
| | 5 851.8637 |
| | 5 849.0893 |
| | 5 783.1554 |
| | 5 838.6281 |
| | 5 871.1992 |
| | 5 882.2609 |
| | 5 870.5404 |
| | 5 885.2678 |
| | 5 864.2559 |
| | 5 886.0684 |
| | 5 843.2013 |
| | 5 869.2970 |
| | 5 848.5574 |
| | 5 831.7846 |
| | 5 825.3324 |
| | 5 862.4771 |
| | 5 694.9558 |
| | 5 686.9521 |
| | 5 666.4775 |
| | 5 672.1629 |
| | 5 671.1070 |
| | 5 722.5346 |
| | 5 674.9505 |
| | 5 699.2356 |
| | 5 888.9039 |
| | 5 945.2813 |
| | 5 913.3132 |
| | 5 893.7708 |
| | 5 841.2870 |
| | 5 807.5280 |
| | 5 829.3286 |
| | 5 829.4592 |
| | 5 720.2920 |
| | 5 686.2786 |
| | 5 641.2450 |
| | 5 651.9117 |
| | 5 600.1906 |
| | 5 519.3863 |
| | 5 608.8635 |
| | 5 508.0089 |
| | 5 496.5282 |
| | 5 417.2743 |
| | 5 470.2929 |
| | 5 450.4696 |
| | 5 458.1046 |
| | 5 494.0951 |
| | 5 435.6302 |
| | 5 507.2759 |
| | 5 475.4622 |
| | 5 390.3379 |
| | 5 379.9814 |
| | 5 416.0215 |
| | 5 387.0418 |
| | 5 385.7873 |
| | 5 333.3553 |
| | 5 345.2022 |
| | 5 333.1238 |
| | 5 260.3755 |
| | 5 292.7468 |
| | 5 282.5915 |
| | 5 323.2486 |
| | 5 302.9261 |
| | 5 328.9102 |
| | 5 301.0786 |
| | 5 306.0151 |
| | 5 297.8976 |
| | 5 263.6283 |
| | 5 284.5831 |
| | 5 267.6789 |
| | 5 292.7036 |
| | 5 235.8145 |
| | 5 268.4505 |
| | 5 239.8469 |
| | 5 222.3941 |
| | 5 265.1028 |
| | 5 250.1022 |
| | 5 225.7121 |
| | 5 234.7568 |
| | 5 260.0181 |
| | 5 256.4696 |
| | 5 302.3752 |
| | 5 308.0842 |
| | 5 235.3682 |
| | 5 215.1369 |
| | 5 182.7823 |
| | 5 209.4384 |
| | 5 166.5717 |
| | 5 181.4280 |
| | 5 166.4425 |
| | 5 186.3745 |
| | 5 085.1096 |
| | 5 053.7675 |
| | 5 078.9138 |
| | 5 042.2313 |
| | 5 017.3187 |
| | 5 049.9913 |
| | 5 030.5809 |
| | 5 011.5755 |
| | 5 027.8109 |
| | 4 980.6950 |
| | 5 140.1010 |
| | 5 037.8266 |
| | 4 963.7149 |
| | 4 995.5896 |
| | 4 957.8319 |
| | 4 953.3240 |
| | 4 985.4609 |
| | 4 960.0697 |
| | 4 984.4053 |
| | 4 959.1341 |
| | 5 002.2184 |
| | 4 975.7569 |
| | 5 029.8972 |
| | 4 996.3553 |
| | 5 059.3921 |
| | 4 970.1679 |
| | 4 984.2901 |
| | 4 959.9731 |
| | 4 985.7762 |
| | 4 961.8250 |
| | 4 880.9450 |
| | 5 012.4605 |
| | 5 002.8981 |
| | 4 989.0306 |
| | 5 037.8603 |
| | 5 150.2071 |
| | 5 039.4741 |
| | 4 892.1836 |
| | 4 937.2066 |
| | 4 938.7768 |
| | 4 997.1859 |
| | 5 252.6153 |
| | 5 218.7851 |
| | 5 163.3751 |
| | 5 158.0068 |
| | 5 176.9583 |
| | 5 205.3212 |
| | 5 123.4951 |
| | 5 109.2738 |
| | 5 122.6724 |
| | 5 085.6068 |
| | 5 054.4166 |
| | 5 050.2724 |
| | 4 993.6561 |
| | 5 014.4455 |
| | 4 995.3503 |
| | 5 031.1609 |
| | 4 983.9837 |
| | 5 015.2248 |
| | 5 022.1888 |
| | 5 065.1767 |
| | 5 052.7234 |
| | 5 081.6521 |
| | 5 042.4975 |
| | 5 006.0055 |
| | 4 945.4291 |
| | 4 977.6951 |
| | 5 003.4047 |
| | 4 985.7103 |
| | 5 030.6699 |
| | 5 022.3903 |
| | 5 011.9888 |
| | 4 933.1976 |
| | 4 902.7540 |
| | 4 934.0829 |
| | 4 898.0700 |
| | 4 967.9884 |
| | 4 869.8086 |
| | 4 845.7164 |
| | 4 870.9380 |
| | 4 889.9083 |
| | 4 881.1219 |
| | 4 861.6331 |
| | 4 785.2295 |
| | 4 800.4819 |
| | 4 814.4510 |
| | 4 900.4352 |
| | 4 765.5065 |
| | 4 751.8812 |
| | 4 743.1641 |
| | 4 772.0031 |
| | 4 764.8098 |
| | 4 755.3988 |
| | 4 745.3477 |
| | 4 867.8156 |
| | 4 896.7424 |
| | 4 825.9559 |
| | 4 807.2816 |
| | 4 775.8729 |
| | 4 814.0258 |
| | 4 808.1404 |
| | 4 887.8246 |
| | 4 940.4131 |
| | 4 945.0584 |
| | 4 899.6729 |
| | 4 844.4583 |
| | 4 872.9761 |
| | 4 875.8750 |
| | 4 855.8981 |
| | 4 772.9180 |
| | 4 768.7570 |
| | 4 749.9566 |
| | 4 764.8013 |
| | 4 799.4646 |
| | 4 765.0274 |
| | 4 750.1339 |
| | 4 736.3883 |
| | 4 792.2861 |
| | 4 806.5487 |
| | 4 816.9562 |
| | 4 765.9503 |
| | 4 737.8379 |
| | 4 772.0526 |
| | 4 745.1198 |
| | 4 667.3724 |
| | 4 703.4445 |
| | 4 761.1795 |
| | 4 780.2629 |
| | 4 701.8753 |
| | 4 638.1512 |
| | 4 660.1286 |
| | 4 699.7841 |
| | 4 629.0027 |
| | 4 704.6981 |
| | 4 746.4676 |
| | 4 594.5524 |
| | 4 667.9729 |
| | 4 787.0005 |
| | 4 761.9623 |
| | 4 618.7290 |
| | 4 609.5691 |
| | 4 630.1354 |
| | 4 668.1637 |
| | 4 659.3592 |
| | 4 788.9840 |
| | 4 810.4678 |
| | 4 716.2735 |
| | 4 614.2813 |
| | 4 582.5312 |
| | 4 600.2395 |
| | 4 608.6700 |
| | 4 582.0872 |
| | 4 364.7019 |
| | 4 370.4079 |
| | 4 367.0022 |
| | 4 360.7256 |
| | 4 350.3313 |
| | 4 373.3098 |
| | 4 340.9149 |
| | 4 344.8777 |
| | 4 432.7544 |
| | 4 334.4277 |
| | 4 337.7555 |
| | 4 374.6865 |
| | 4 363.3879 |
| | 4 371.3485 |
| | 4 358.6420 |
| | 4 358.8961 |
| | 4 353.5278 |
| | 4 343.8306 |
| | 4 372.6030 |
| | 4 317.3734 |
| | 4 275.9624 |
| | 4 300.7085 |
| | 4 269.1618 |
| | 4 258.9552 |
| | 4 243.1363 |
| | 4 228.8155 |
| | 4 253.6795 |
| | 4 250.9439 |
| | 4 210.6987 |
| | 4 110.8786 |
| | 4 067.5018 |
| | 4 134.1497 |
| | 4 173.9097 |
| | 4 213.2014 |
| | 4 251.3250 |
| | 4 259.4998 |
| | 4 280.1763 |
| | 4 247.5764 |
| | 4 294.5206 |
| | 4 251.1010 |
| | 4 284.7376 |
| | 4 303.8427 |
| | 4 273.3417 |
| | 4 252.5345 |
| | 4 256.9310 |
| | 4 234.4469 |
| | 4 236.6978 |
| | 4 086.3642 |
| | 4 079.0404 |
| | 4 048.4010 |
| | 4 087.8116 |
| | 4 047.5403 |
| | 3 950.5523 |
| | 3 923.0455 |
| | 3 953.1745 |
| | 3 906.0822 |
| | 3 982.7756 |
| | 3 991.7025 |
| | 3 927.2979 |
| | 3 878.9109 |
| | 3 882.6519 |
| | 3 928.2311 |
| | 3 971.2723 |
| | 4 019.2449 |
| | 4 120.0110 |
| | 4 303.4552 |
| | 4 239.7895 |
| | 4 147.1965 |
| | 4 287.5111 |
| | 4 079.1400 |
| | 4 174.6036 |
| | 4 242.7327 |
| | 4 224.0313 |
| | 4 261.5974 |
| | 4 265.4018 |
| | 4 378.2246 |
| | 4 266.2851 |
| | 4 192.6155 |
| | 4 138.7474 |
| | 4 247.3444 |
| | 4 168.0615 |
| | 4 180.9982 |
| | 4 235.1360 |
| | 4 227.8494 |
| | 4 274.0654 |
| | 4 265.2949 |
| | 4 301.3576 |
| | 4 449.5168 |
| | 4 447.7954 |
| | 4 487.3129 |
| | 4 424.7278 |
| | 4 461.0924 |
| | 4 425.4791 |
| | 4 402.2555 |
| | 4 319.5228 |
| | 4 372.0720 |
| | 4 026.7573 |
| | 3 977.6437 |
| | 3 983.3977 |
| | 4 000.6623 |
| | 3 980.4872 |
| | 3 958.1458 |
| | 3 932.4614 |
| | 3 922.9620 |
| | 3 925.7730 |
| | 3 913.2726 |
| | 3 941.8660 |
| | 3 921.4447 |
| | 3 904.8102 |
| | 3 929.4827 |
| | 3 950.5163 |
| | 3 923.4537 |
| | 4 087.8342 |
| | 4 060.5274 |
| | 4 221.2954 |
| | 4 290.6834 |
| | 4 355.9742 |
| | 4 379.9777 |
| | 4 346.7041 |
| | 4 301.0986 |
| | 4 296.0030 |
| | 4 198.1027 |
| | 4 196.7438 |
| | 4 217.9452 |
| | 4 237.8513 |
| | 4 242.9528 |
| | 4 239.1488 |
| | 4 262.8158 |
| | 4 283.9464 |
| | 4 234.4118 |
| | 4 244.3788 |
| | 4 266.6031 |
| | 4 271.0899 |
| | 4 208.2140 |
| | 4 199.1209 |
| | 4 220.4625 |
| | 4 286.7698 |
| | 4 285.0238 |
| | 4 292.5781 |
| | 4 255.5195 |
| | 4 276.8642 |
| | 4 254.1586 |
| | 4 236.9986 |
| | 4 250.2165 |
| | 4 324.9988 |
| | 4 362.2086 |
| | 4 385.2911 |
| | 4 371.6628 |