ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 6 100.4579 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 3 854.3826 ฟรังก์มาดากัสการ์
| Date | SAR/MGF |
|---|---|
| 5 764.9658 | |
| 5 776.5550 | |
| 5 750.8749 | |
| 5 774.9304 | |
| 5 781.5669 | |
| 5 740.5538 | |
| 5 755.4141 | |
| 5 729.0192 | |
| 5 722.5438 | |
| 5 731.0623 | |
| 5 692.7832 | |
| 5 719.9160 | |
| 5 726.0045 | |
| 5 697.7831 | |
| 5 683.2540 | |
| 5 757.7883 | |
| 5 785.5857 | |
| 5 746.5269 | |
| 5 758.7486 | |
| 5 722.9927 | |
| 5 719.2753 | |
| 5 700.8178 | |
| 5 696.5697 | |
| 5 686.1467 | |
| 5 694.1318 | |
| 5 659.1345 | |
| 5 739.1043 | |
| 5 752.3714 | |
| 5 712.1494 | |
| 5 720.8249 | |
| 5 727.6857 | |
| 5 727.2822 | |
| 5 754.7993 | |
| 5 772.6026 | |
| 5 795.3604 | |
| 5 767.9672 | |
| 5 778.9344 | |
| 5 781.1936 | |
| 5 742.8845 | |
| 5 748.3844 | |
| 5 765.6229 | |
| 5 724.7627 | |
| 5 722.3710 | |
| 5 701.0410 | |
| 5 712.4596 | |
| 5 697.2868 | |
| 5 698.7657 | |
| 5 763.0413 | |
| 5 729.8400 | |
| 5 738.9643 | |
| 5 743.0743 | |
| 5 749.3764 | |
| 5 700.7725 | |
| 5 739.8096 | |
| 5 710.8585 | |
| 5 675.1945 | |
| 5 706.2239 | |
| 5 743.8931 | |
| 5 753.3041 | |
| 5 745.0142 | |
| 5 727.6496 | |
| 5 809.5801 | |
| 5 849.1314 | |
| 5 798.7945 | |
| 5 763.3662 | |
| 5 734.0942 | |
| 5 805.8352 | |
| 5 901.0258 | |
| 5 899.7156 | |
| 5 911.8727 | |
| 5 873.5899 | |
| 5 893.5699 | |
| 5 971.1930 | |
| 5 976.7041 | |
| 5 979.9925 | |
| 6 030.7221 | |
| 6 011.3481 | |
| 6 033.3800 | |
| 5 968.5702 | |
| 6 024.4116 | |
| 5 984.5049 | |
| 5 995.2984 | |
| 5 997.9274 | |
| 5 961.2874 | |
| 5 952.7887 | |
| 5 958.0206 | |
| 6 000.6928 | |
| 5 944.3993 | |
| 5 922.9075 | |
| 5 883.5253 | |
| 5 890.1490 | |
| 5 894.5314 | |
| 5 869.1449 | |
| 5 849.6952 | |
| 5 811.3423 | |
| 5 808.1834 | |
| 5 797.6987 | |
| 5 832.5486 | |
| 5 830.0329 | |
| 5 805.5863 | |
| 5 820.5557 | |
| 5 868.3647 | |
| 5 860.2572 | |
| 5 935.6598 | |
| 5 898.2633 | |
| 5 893.4006 | |
| 5 930.4953 | |
| 5 980.6214 | |
| 5 983.5379 | |
| 5 977.9000 | |
| 5 969.0115 | |
| 5 889.6619 | |
| 5 913.8164 | |
| 5 917.4875 | |
| 5 940.2702 | |
| 5 932.7262 | |
| 5 952.9989 | |
| 5 952.8182 | |
| 5 974.4913 | |
| 5 894.4666 | |
| 5 965.8027 | |
| 5 914.7227 | |
| 5 900.1574 | |
| 5 868.7900 | |
| 5 899.4534 | |
| 5 904.8305 | |
| 5 915.0970 | |
| 5 918.5639 | |
| 5 923.0179 | |
| 5 909.2565 | |
| 5 895.7604 | |
| 5 868.7278 | |
| 5 868.2454 | |
| 5 836.3798 | |
| 5 850.6611 | |
| 5 863.6486 | |
| 5 903.6398 | |
| 5 899.9852 | |
| 5 874.9921 | |
| 5 881.9216 | |
| 5 940.9591 | |
| 5 945.9029 | |
| 5 971.6010 | |
| 5 932.0522 | |
| 5 974.1044 | |
| 5 967.4188 | |
| 6 010.8636 | |
| 5 983.7894 | |
| 5 928.8090 | |
| 5 917.2009 | |
| 5 925.0282 | |
| 5 901.5065 | |
| 5 895.8375 | |
| 5 890.7755 | |
| 5 847.8494 | |
| 5 851.8637 | |
| 5 849.0893 | |
| 5 783.1554 | |
| 5 838.6281 | |
| 5 871.1992 | |
| 5 882.2609 | |
| 5 870.5404 | |
| 5 885.2678 | |
| 5 864.2559 | |
| 5 886.0684 | |
| 5 843.2013 | |
| 5 869.2970 | |
| 5 848.5574 | |
| 5 831.7846 | |
| 5 825.3324 | |
| 5 862.4771 | |
| 5 694.9558 | |
| 5 686.9521 | |
| 5 666.4775 | |
| 5 672.1629 | |
| 5 671.1070 | |
| 5 722.5346 | |
| 5 674.9505 | |
| 5 699.2356 | |
| 5 888.9039 | |
| 5 945.2813 | |
| 5 913.3132 | |
| 5 893.7708 | |
| 5 841.2870 | |
| 5 807.5280 | |
| 5 829.3286 | |
| 5 829.4592 | |
| 5 720.2920 | |
| 5 686.2786 | |
| 5 641.2450 | |
| 5 651.9117 | |
| 5 600.1906 | |
| 5 519.3863 | |
| 5 608.8635 | |
| 5 508.0089 | |
| 5 496.5282 | |
| 5 417.2743 | |
| 5 470.2929 | |
| 5 450.4696 | |
| 5 458.1046 | |
| 5 494.0951 | |
| 5 435.6302 | |
| 5 507.2759 | |
| 5 475.4622 | |
| 5 390.3379 | |
| 5 379.9814 | |
| 5 416.0215 | |
| 5 387.0418 | |
| 5 385.7873 | |
| 5 333.3553 | |
| 5 345.2022 | |
| 5 333.1238 | |
| 5 260.3755 | |
| 5 292.7468 | |
| 5 282.5915 | |
| 5 323.2486 | |
| 5 302.9261 | |
| 5 328.9102 | |
| 5 301.0786 | |
| 5 306.0151 | |
| 5 297.8976 | |
| 5 263.6283 | |
| 5 284.5831 | |
| 5 267.6789 | |
| 5 292.7036 | |
| 5 235.8145 | |
| 5 268.4505 | |
| 5 239.8469 | |
| 5 222.3941 | |
| 5 265.1028 | |
| 5 250.1022 | |
| 5 225.7121 | |
| 5 234.7568 | |
| 5 260.0181 | |
| 5 256.4696 | |
| 5 302.3752 | |
| 5 308.0842 | |
| 5 235.3682 | |
| 5 215.1369 | |
| 5 182.7823 | |
| 5 209.4384 | |
| 5 166.5717 | |
| 5 181.4280 | |
| 5 166.4425 | |
| 5 186.3745 | |
| 5 085.1096 | |
| 5 053.7675 | |
| 5 078.9138 | |
| 5 042.2313 | |
| 5 017.3187 | |
| 5 049.9913 | |
| 5 030.5809 | |
| 5 011.5755 | |
| 5 027.8109 | |
| 4 980.6950 | |
| 5 140.1010 | |
| 5 037.8266 | |
| 4 963.7149 | |
| 4 995.5896 | |
| 4 957.8319 | |
| 4 953.3240 | |
| 4 985.4609 | |
| 4 960.0697 | |
| 4 984.4053 | |
| 4 959.1341 | |
| 5 002.2184 | |
| 4 975.7569 | |
| 5 029.8972 | |
| 4 996.3553 | |
| 5 059.3921 | |
| 4 970.1679 | |
| 4 984.2901 | |
| 4 959.9731 | |
| 4 985.7762 | |
| 4 961.8250 | |
| 4 880.9450 | |
| 5 012.4605 | |
| 5 002.8981 | |
| 4 989.0306 | |
| 5 037.8603 | |
| 5 150.2071 | |
| 5 039.4741 | |
| 4 892.1836 | |
| 4 937.2066 | |
| 4 938.7768 | |
| 4 997.1859 | |
| 5 252.6153 | |
| 5 218.7851 | |
| 5 163.3751 | |
| 5 158.0068 | |
| 5 176.9583 | |
| 5 205.3212 | |
| 5 123.4951 | |
| 5 109.2738 | |
| 5 122.6724 | |
| 5 085.6068 | |
| 5 054.4166 | |
| 5 050.2724 | |
| 4 993.6561 | |
| 5 014.4455 | |
| 4 995.3503 | |
| 5 031.1609 | |
| 4 983.9837 | |
| 5 015.2248 | |
| 5 022.1888 | |
| 5 065.1767 | |
| 5 052.7234 | |
| 5 081.6521 | |
| 5 042.4975 | |
| 5 006.0055 | |
| 4 945.4291 | |
| 4 977.6951 | |
| 5 003.4047 | |
| 4 985.7103 | |
| 5 030.6699 | |
| 5 022.3903 | |
| 5 011.9888 | |
| 4 933.1976 | |
| 4 902.7540 | |
| 4 934.0829 | |
| 4 898.0700 | |
| 4 967.9884 | |
| 4 869.8086 | |
| 4 845.7164 | |
| 4 870.9380 | |
| 4 889.9083 | |
| 4 881.1219 | |
| 4 861.6331 | |
| 4 785.2295 | |
| 4 800.4819 | |
| 4 814.4510 | |
| 4 900.4352 | |
| 4 765.5065 | |
| 4 751.8812 | |
| 4 743.1641 | |
| 4 772.0031 | |
| 4 764.8098 | |
| 4 755.3988 | |
| 4 745.3477 | |
| 4 867.8156 | |
| 4 896.7424 | |
| 4 825.9559 | |
| 4 807.2816 | |
| 4 775.8729 | |
| 4 814.0258 | |
| 4 808.1404 | |
| 4 887.8246 | |
| 4 940.4131 | |
| 4 945.0584 | |
| 4 899.6729 | |
| 4 844.4583 | |
| 4 872.9761 | |
| 4 875.8750 | |
| 4 855.8981 | |
| 4 772.9180 | |
| 4 768.7570 | |
| 4 749.9566 | |
| 4 764.8013 | |
| 4 799.4646 | |
| 4 765.0274 | |
| 4 750.1339 | |
| 4 736.3883 | |
| 4 792.2861 | |
| 4 806.5487 | |
| 4 816.9562 | |
| 4 765.9503 | |
| 4 737.8379 | |
| 4 772.0526 | |
| 4 745.1198 | |
| 4 667.3724 | |
| 4 703.4445 | |
| 4 761.1795 | |
| 4 780.2629 | |
| 4 701.8753 | |
| 4 638.1512 | |
| 4 660.1286 | |
| 4 699.7841 | |
| 4 629.0027 | |
| 4 704.6981 | |
| 4 746.4676 | |
| 4 594.5524 | |
| 4 667.9729 | |
| 4 787.0005 | |
| 4 761.9623 | |
| 4 618.7290 | |
| 4 609.5691 | |
| 4 630.1354 | |
| 4 668.1637 | |
| 4 659.3592 | |
| 4 788.9840 | |
| 4 810.4678 | |
| 4 716.2735 | |
| 4 614.2813 | |
| 4 582.5312 | |
| 4 600.2395 | |
| 4 608.6700 | |
| 4 582.0872 | |
| 4 364.7019 | |
| 4 370.4079 | |
| 4 367.0022 | |
| 4 360.7256 | |
| 4 350.3313 | |
| 4 373.3098 | |
| 4 340.9149 | |
| 4 344.8777 | |
| 4 432.7544 | |
| 4 334.4277 | |
| 4 337.7555 | |
| 4 374.6865 | |
| 4 363.3879 | |
| 4 371.3485 | |
| 4 358.6420 | |
| 4 358.8961 | |
| 4 353.5278 | |
| 4 343.8306 | |
| 4 372.6030 | |
| 4 317.3734 | |
| 4 275.9624 | |
| 4 300.7085 | |
| 4 269.1618 | |
| 4 258.9552 | |
| 4 243.1363 | |
| 4 228.8155 | |
| 4 253.6795 | |
| 4 250.9439 | |
| 4 210.6987 | |
| 4 110.8786 | |
| 4 067.5018 | |
| 4 134.1497 | |
| 4 173.9097 | |
| 4 213.2014 | |
| 4 251.3250 | |
| 4 259.4998 | |
| 4 280.1763 | |
| 4 247.5764 | |
| 4 294.5206 | |
| 4 251.1010 | |
| 4 284.7376 | |
| 4 303.8427 | |
| 4 273.3417 | |
| 4 252.5345 | |
| 4 256.9310 | |
| 4 234.4469 | |
| 4 236.6978 | |
| 4 086.3642 | |
| 4 079.0404 | |
| 4 048.4010 | |
| 4 087.8116 | |
| 4 047.5403 | |
| 3 950.5523 | |
| 3 923.0455 | |
| 3 953.1745 | |
| 3 906.0822 | |
| 3 982.7756 | |
| 3 991.7025 | |
| 3 927.2979 | |
| 3 878.9109 | |
| 3 882.6519 | |
| 3 928.2311 | |
| 3 971.2723 | |
| 4 019.2449 | |
| 4 120.0110 | |
| 4 303.4552 | |
| 4 239.7895 | |
| 4 147.1965 | |
| 4 287.5111 | |
| 4 079.1400 | |
| 4 174.6036 | |
| 4 242.7327 | |
| 4 224.0313 | |
| 4 261.5974 | |
| 4 265.4018 | |
| 4 378.2246 | |
| 4 266.2851 | |
| 4 192.6155 | |
| 4 138.7474 | |
| 4 247.3444 | |
| 4 168.0615 | |
| 4 180.9982 | |
| 4 235.1360 | |
| 4 227.8494 | |
| 4 274.0654 | |
| 4 265.2949 | |
| 4 301.3576 | |
| 4 449.5168 | |
| 4 447.7954 | |
| 4 487.3129 | |
| 4 424.7278 | |
| 4 461.0924 | |
| 4 425.4791 | |
| 4 402.2555 | |
| 4 319.5228 | |
| 4 372.0720 | |
| 4 026.7573 | |
| 3 977.6437 | |
| 3 983.3977 | |
| 4 000.6623 | |
| 3 980.4872 | |
| 3 958.1458 | |
| 3 932.4614 | |
| 3 922.9620 | |
| 3 925.7730 | |
| 3 913.2726 | |
| 3 941.8660 | |
| 3 921.4447 | |
| 3 904.8102 | |
| 3 929.4827 | |
| 3 950.5163 | |
| 3 923.4537 | |
| 4 087.8342 | |
| 4 060.5274 | |
| 4 221.2954 | |
| 4 290.6834 | |
| 4 355.9742 | |
| 4 379.9777 | |
| 4 346.7041 | |
| 4 301.0986 | |
| 4 296.0030 | |
| 4 198.1027 | |
| 4 196.7438 | |
| 4 217.9452 | |
| 4 237.8513 | |
| 4 242.9528 | |
| 4 239.1488 | |
| 4 262.8158 | |
| 4 283.9464 | |
| 4 234.4118 | |
| 4 244.3788 | |
| 4 266.6031 | |
| 4 271.0899 | |
| 4 208.2140 | |
| 4 199.1209 | |
| 4 220.4625 | |
| 4 286.7698 | |
| 4 285.0238 | |
| 4 292.5781 | |
| 4 255.5195 | |
| 4 276.8642 | |
| 4 254.1586 | |
| 4 236.9986 | |
| 4 250.2165 | |
| 4 324.9988 | |
| 4 362.2086 | |
| 4 385.2911 | |
| 4 371.6628 |