Histórico dólar salomonense / peso chileno

Historia de las tarifas diarias SBD /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 dólar salomonense = 129.0072 peso chileno

el mínimo en

1 dólar salomonense = 58.1614 peso chileno

la historia precio de CLP / SBD

Date SBD/CLP
112.3492
114.7822
111.3127
116.2675
115.9621
111.7890
114.5521
114.5445
117.0700
114.4348
114.5547
113.0295
110.4967
108.5377
107.8981
106.5690
104.8215
105.4016
103.5014
104.6734
102.5920
102.3871
103.9307
110.2467
104.8164
108.7900
111.1973
112.1940
108.6761
108.2578
107.4206
105.2929
105.5094
103.0011
102.1206
104.1534
102.8942
103.0100
100.6653
98.9217
97.7907
97.1462
95.6160
96.7508
95.3401
94.4007
95.9103
96.1313
95.7272
94.4816
96.3934
97.1826
98.1149
96.8734
98.3458
96.8322
101.2225
96.6544
96.6556
97.5854
98.1752
98.5735
99.1718
100.4983
102.3712
106.3122
108.3020
105.8026
108.5734
111.0507
114.4682
108.4411
111.6252
115.0028
120.4891
118.9536
115.0849
115.3360
121.0294
112.7291
109.5183
107.0802
107.0466
114.1661
106.9169
109.8090
108.8198
115.0596
125.8416
122.0900
114.0273
112.8346
108.3942
106.3668
101.4822
102.1540
102.1395
105.6351
107.5955
107.2695
105.4437
98.8142
101.0765
100.7436
98.9006
98.8186
100.6541
101.9218
98.8172
99.9907
102.1474
103.4050
105.3241
105.9004
107.7106
104.1933
104.7390
104.7270
100.8130
99.1970
100.0836
101.2473
100.8385
101.4053
102.1902
99.9517
98.4616
97.9286
97.4435
95.5996
97.0957
97.4578
97.7159
97.5769
95.4018
94.3739
94.7649
92.4773
91.7157
91.6908
93.4869
90.0326
89.7286
90.7224
91.6260
89.6285
87.2989
88.4372
88.3136
87.6790
89.4089
90.3305
91.9078
89.9527
91.3770
92.2600
90.2421
88.3692
90.0467
91.5461
91.4812
91.6016
92.0226
89.9144
87.5218
88.9772
90.3138
91.5336
92.3808
94.4512
96.7127
94.6142
93.5085
95.0026
95.8282
97.4652
97.9905
97.8383
96.2613
94.9948
93.7100
93.9450
93.9318
95.0932
97.7974
97.7071
92.0355
92.7973
94.0819
94.5797
96.0462
98.5526
98.3703
93.9699
92.0864
94.9362
96.1674
98.2152
98.8370
101.3791
102.8834
103.3942
102.4706
102.0934
103.6351
104.2276
103.2941
101.5993
98.5749
97.7869
96.5411
96.0572
95.2469
94.9519
92.5423
94.0807
93.2453
88.4556
90.7095
92.0849
97.0696
96.7977
100.2420
93.5224
92.1867
90.0133
87.8247
87.5530
86.3944
87.5881
88.2080
87.2038
85.4356
86.7791
89.0957
87.5763
87.8646
86.8411
87.6936
84.6578
83.3721
82.3951
83.8522
82.7017
82.7404
85.0250
85.2832
85.7957
85.1848
84.8079
84.8238
83.1017
83.1021
81.9765
81.0026
81.2288
83.5567
83.5023
81.9564
82.3969
81.2276
79.8048
80.9702
82.1228
81.5384
82.9546
83.2663
83.9611
84.8056
84.2230
84.5839
85.3296
85.3181
83.7589
84.7233
83.6417
85.7748
84.9983
86.5095
85.9427
85.2787
85.5491
83.2861
85.3328
87.0197
88.2811
86.6132
83.5582
84.7882
83.6689
81.9991
80.7383
83.9589
82.6325
81.8030
82.6607
81.0918
80.6082
79.9442
80.0999
79.0857
81.1762
79.9985
80.7644
78.6889
77.7745
76.5969
77.5498
77.8463
77.9253
78.5956
78.0027
76.7455
75.4909
76.4639
77.2797
77.8019
77.7965
78.3622
77.4364
77.4721
79.0342
80.0725
80.0041
84.3336
82.9368
80.9895
81.3167
80.8042
81.0696
81.8359
81.3047
79.4031
81.0666
81.4305
81.0295
79.9062
80.3334
80.6310
80.7992
82.9327
83.7142
85.0538
83.6219
84.0907
83.7325
84.6810
84.1560
83.6136
84.5471
83.8222
84.9695
85.4724
84.8623
85.0806
86.6525
84.9521
83.5510
82.4047
83.8767
84.5596
85.4836
84.9984
85.8291
85.0802
83.2745
82.6120
82.1748
82.1881
82.9773
83.4377
84.1182
85.3361
84.2164
85.1207
87.1890
81.5053
84.1635
84.6011
85.0680
85.4893
83.1453
82.6308
83.9780
85.5110
84.9575
84.5167
84.4594
85.7799
85.1590
85.6581
85.5664
85.2368
83.2395
83.4668
83.9947
83.4129
82.8573
84.2697
83.9085
87.4209
87.4768
86.2649
87.7884
87.9503
88.6800
87.8529
85.3820
84.4535
82.5133
84.2581
86.7955
84.5159
85.9447
85.0173
83.9519
84.3512
85.0460
87.0653
87.4497
86.1726
87.5627
87.9063
89.3360
89.4863
87.1401
85.5667
88.0858
87.2499
87.9905
88.6643
89.3052
89.2226
88.6477
87.4517
86.8878
85.8834
84.2207
85.7893
88.4519
85.7512
86.2961
87.2796
86.8766
88.2109
86.4418
84.5132
85.4262
83.8253
82.2657
81.6886
80.8870
80.2611
80.6707
80.1343
80.4050
80.3826
79.0715
77.8736
78.8907
79.4050
78.7154
79.6125
79.5333
78.9225
80.6439
80.8713
82.4662
80.6382
80.0912
80.9132
80.8794
79.8320
82.6206
81.2638
82.8880
81.7861
80.5245
80.6938
79.9439
81.3884
81.1501
81.5234
80.0715
80.1359
78.9294
78.5646
79.2560
79.4244
79.6429
80.7875
81.5454
81.8984
81.3133
81.0436
81.2015
80.3477
79.9216
79.2871
78.9135
77.7672
77.9769
76.5505
76.0635
76.5509
76.3455
76.9519
75.3485
75.4818
76.0689
75.2952
75.6405
77.5829
76.8074
76.6640
75.5531
75.9469
75.6431
77.4205
78.5462
78.2844
77.2248
76.3822
75.2049
76.3319
77.2292
76.1705
75.0069
73.2337
73.7352
72.6087
73.4145
73.3383
73.2631
74.5044
72.7176
71.7454
72.2582
71.2219
70.5915
69.7153
69.7423
69.8877
70.9165
69.9536
71.0766
70.8677
71.7619
71.9467
72.6064
70.9853
72.1764
71.8136
70.8801
70.9874
70.5645
70.9299
71.4692
68.6871
69.9481
69.5824
68.0616
67.1912
65.7541
65.8146
65.4362
66.2058
65.5333
64.7049
65.2466
65.5664
66.5424
66.4691
66.8816
66.6929
66.6413
66.7843
66.3660
66.7312
66.6284
66.7024
66.6171
67.5434
67.5417
66.4518
67.1504
67.2906
67.8288
68.0847
67.8150
68.1312
68.0418
66.0376
66.6536
66.2611
66.4372
66.4952
66.0205
67.6510
68.0310
68.0642
68.4435
67.6934
67.8817
68.3476
69.4707
66.7196
68.3731
70.0323
72.0677
72.0182
71.6464
73.6474
69.5217
69.0860
68.2263
67.6617
68.0771
68.5143
67.9450
67.8407
68.6472
68.3079
67.4146
67.7977
68.0294
69.0495
68.2176
67.8789
67.7400
68.6694
68.2451
69.1119
68.6544
68.4197
68.2895
68.1456
67.5305
66.7573
68.1345
68.2467
66.6562
66.6762
64.6698
66.1154
65.2806
66.5633
67.6859
66.6876
63.1591
62.7308
61.8601
63.0589
63.3531
63.1718
63.4458
61.5995
62.3331
62.5497
63.4319
63.8239
62.9637
63.1057
61.3581
62.0985
60.6616
60.7821
60.9837
61.3847
60.7232
61.8631
61.8618
61.5391
61.6843
63.2235
62.8782
62.4144
61.9006
61.8512
60.7449
60.3241
61.3248
63.0012
63.7585
62.8921
62.9885
58.5219
59.1299
59.0726
59.3929
60.0235
60.7344
61.0254
61.3868
61.6595
65.3514
64.3005
63.5202
63.7203
64.0491
63.7199
64.2496
63.4344
63.6579
62.7549
63.6880
64.1748
67.4335
68.3477
68.0475
69.7346
69.4129
69.1351
68.2624
67.8989
68.0408
68.4401
67.8142
68.9858
69.7233
66.2335
65.5992
65.4568
65.0058
63.2948
66.0742
67.3202
67.8088
66.4523
67.4010
68.4762
68.7286
68.4573
69.8899
65.1108
64.3008
62.0256
62.2895
64.4837
64.1575
64.1182
62.7065
63.6284
61.4069
61.3364
62.2354
64.7499
64.1934
64.6043
65.4809
69.3331
70.2935
68.0169
68.1603
69.5738
70.8377
69.4335
69.4172
69.8730
68.5757
67.4465
65.3048
64.1581
66.3261
68.4425
66.9492
67.9097
71.4130
71.5026
71.2342
71.7371
70.7788
71.5608
72.3698
74.1892
73.2261
72.2861
73.4875
73.0931
73.5778
71.7809
73.6593
75.7740
76.8986
75.0555
78.5999
81.2309
79.9048
80.8591
77.5580
84.0750
81.7199
82.8689
81.0813
89.6808
86.9720
87.7482
82.9412
84.4560
89.7131
91.2157
82.4233
83.3468
79.5031
73.9313
72.9019
71.8240
70.9243
69.5959
70.6306
70.0777
69.9737
68.7774
66.7602
67.5973
67.7635
69.2684
70.9879
67.9734
67.7853
66.1827
66.5475
64.5010
63.3692
64.4006
64.0061
60.1216
62.2715
59.9247
59.0155
59.1462
62.7049
59.3841
62.6167
61.7428
64.6558
64.1574
63.9140
63.5575
64.1008
66.3430
64.3838
68.5670
69.0250
68.7236
69.9112
69.5466
70.8519
71.4629
70.3126
70.2161
68.9913
69.8543
71.0871
70.8789
70.4480
70.2367
70.6140
71.0221
71.7807
71.5090
72.9332
73.4750
72.8643
73.4990
73.1892
72.1790
72.7003
73.4262
74.7338
73.6306
73.2381
73.7516
73.3090
72.1971
73.3160
71.8927
72.6296
73.9863
74.2145
74.5285
73.5155
73.5812
75.0663
72.8646
76.7446
75.2621
74.7002
75.2754
76.2626
76.8551
76.3732
75.9896
73.9171
74.2140
72.2244
72.0876
73.8876
71.8455
77.0598
70.5296
73.2434
72.4192
72.7051
71.4099
72.0835
72.7762
73.0819
73.2704
74.5780
73.5332
74.2307
73.9479
73.6674
72.7472
74.5372
73.9913
73.7443
71.4061
78.1657
73.7683
73.1721
76.4791
75.1877
75.3383
74.0585
73.2834
72.1909
71.2459
70.9026
70.8589
70.3133
70.6549
70.8006
71.4276
73.1201
71.5119
73.1435
71.2064
70.9100
71.3237
72.1779
71.5765
71.2903
71.8061
73.3211
70.3892
67.6578
69.3958
69.7691
70.4680
74.4366
70.3831
71.9299
72.7311
73.7714
75.0346
74.6159
73.1344
72.8602
72.8904
74.2064
73.3109
72.7200
74.2217
75.2107
74.6469
73.9795
75.1453
77.3999
78.0027
79.3891
80.3880
79.9163
79.9428
79.8340
81.2391
80.5258
77.5606
80.5998
80.1696
79.3085
80.5539
80.0907
80.8380
79.4446
80.9323
80.8020
80.6727
80.8999
80.3734
79.0396
77.9721
78.6387
79.3547
80.4039
80.2847
79.4459
78.8264
76.8345
76.7565
77.9155
80.9263
79.3701
79.7522
80.1707
80.4320
81.4463
83.2731
81.0300
82.4290
80.3273
82.3354
82.4181
82.1521
81.8211
83.2037
82.4972
82.9733
85.6934
88.4242
87.4011
86.2828
84.9588
85.6568
85.6653
84.9894
86.1854
85.4674
87.1560
84.8547
85.5572
85.3829
84.1241
83.6645
79.0754
79.5104
81.3602
81.6488
80.7756
80.2540
79.8490