ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /CLP ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 129.0072 เปโซชิลี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 58.1614 เปโซชิลี
Date | SBD/CLP |
---|---|
109.2870 | |
111.2629 | |
112.3492 | |
114.7822 | |
111.3127 | |
116.2675 | |
115.9621 | |
111.7890 | |
114.5521 | |
114.5445 | |
117.0700 | |
114.4348 | |
114.5547 | |
113.0295 | |
110.4967 | |
108.5377 | |
107.8981 | |
106.5690 | |
104.8215 | |
105.4016 | |
103.5014 | |
104.6734 | |
102.5920 | |
102.3871 | |
103.9307 | |
110.2467 | |
104.8164 | |
108.7900 | |
111.1973 | |
112.1940 | |
108.6761 | |
108.2578 | |
107.4206 | |
105.2929 | |
105.5094 | |
103.0011 | |
102.1206 | |
104.1534 | |
102.8942 | |
103.0100 | |
100.6653 | |
98.9217 | |
97.7907 | |
97.1462 | |
95.6160 | |
96.7508 | |
95.3401 | |
94.4007 | |
95.9103 | |
96.1313 | |
95.7272 | |
94.4816 | |
96.3934 | |
97.1826 | |
98.1149 | |
96.8734 | |
98.3458 | |
96.8322 | |
101.2225 | |
96.6544 | |
96.6556 | |
97.5854 | |
98.1752 | |
98.5735 | |
99.1718 | |
100.4983 | |
102.3712 | |
106.3122 | |
108.3020 | |
105.8026 | |
108.5734 | |
111.0507 | |
114.4682 | |
108.4411 | |
111.6252 | |
115.0028 | |
120.4891 | |
118.9536 | |
115.0849 | |
115.3360 | |
121.0294 | |
112.7291 | |
109.5183 | |
107.0802 | |
107.0466 | |
114.1661 | |
106.9169 | |
109.8090 | |
108.8198 | |
115.0596 | |
125.8416 | |
122.0900 | |
114.0273 | |
112.8346 | |
108.3942 | |
106.3668 | |
101.4822 | |
102.1540 | |
102.1395 | |
105.6351 | |
107.5955 | |
107.2695 | |
105.4437 | |
98.8142 | |
101.0765 | |
100.7436 | |
98.9006 | |
98.8186 | |
100.6541 | |
101.9218 | |
98.8172 | |
99.9907 | |
102.1474 | |
103.4050 | |
105.3241 | |
105.9004 | |
107.7106 | |
104.1933 | |
104.7390 | |
104.7270 | |
100.8130 | |
99.1970 | |
100.0836 | |
101.2473 | |
100.8385 | |
101.4053 | |
102.1902 | |
99.9517 | |
98.4616 | |
97.9286 | |
97.4435 | |
95.5996 | |
97.0957 | |
97.4578 | |
97.7159 | |
97.5769 | |
95.4018 | |
94.3739 | |
94.7649 | |
92.4773 | |
91.7157 | |
91.6908 | |
93.4869 | |
90.0326 | |
89.7286 | |
90.7224 | |
91.6260 | |
89.6285 | |
87.2989 | |
88.4372 | |
88.3136 | |
87.6790 | |
89.4089 | |
90.3305 | |
91.9078 | |
89.9527 | |
91.3770 | |
92.2600 | |
90.2421 | |
88.3692 | |
90.0467 | |
91.5461 | |
91.4812 | |
91.6016 | |
92.0226 | |
89.9144 | |
87.5218 | |
88.9772 | |
90.3138 | |
91.5336 | |
92.3808 | |
94.4512 | |
96.7127 | |
94.6142 | |
93.5085 | |
95.0026 | |
95.8282 | |
97.4652 | |
97.9905 | |
97.8383 | |
96.2613 | |
94.9948 | |
93.7100 | |
93.9450 | |
93.9318 | |
95.0932 | |
97.7974 | |
97.7071 | |
92.0355 | |
92.7973 | |
94.0819 | |
94.5797 | |
96.0462 | |
98.5526 | |
98.3703 | |
93.9699 | |
92.0864 | |
94.9362 | |
96.1674 | |
98.2152 | |
98.8370 | |
101.3791 | |
102.8834 | |
103.3942 | |
102.4706 | |
102.0934 | |
103.6351 | |
104.2276 | |
103.2941 | |
101.5993 | |
98.5749 | |
97.7869 | |
96.5411 | |
96.0572 | |
95.2469 | |
94.9519 | |
92.5423 | |
94.0807 | |
93.2453 | |
88.4556 | |
90.7095 | |
92.0849 | |
97.0696 | |
96.7977 | |
100.2420 | |
93.5224 | |
92.1867 | |
90.0133 | |
87.8247 | |
87.5530 | |
86.3944 | |
87.5881 | |
88.2080 | |
87.2038 | |
85.4356 | |
86.7791 | |
89.0957 | |
87.5763 | |
87.8646 | |
86.8411 | |
87.6936 | |
84.6578 | |
83.3721 | |
82.3951 | |
83.8522 | |
82.7017 | |
82.7404 | |
85.0250 | |
85.2832 | |
85.7957 | |
85.1848 | |
84.8079 | |
84.8238 | |
83.1017 | |
83.1021 | |
81.9765 | |
81.0026 | |
81.2288 | |
83.5567 | |
83.5023 | |
81.9564 | |
82.3969 | |
81.2276 | |
79.8048 | |
80.9702 | |
82.1228 | |
81.5384 | |
82.9546 | |
83.2663 | |
83.9611 | |
84.8056 | |
84.2230 | |
84.5839 | |
85.3296 | |
85.3181 | |
83.7589 | |
84.7233 | |
83.6417 | |
85.7748 | |
84.9983 | |
86.5095 | |
85.9427 | |
85.2787 | |
85.5491 | |
83.2861 | |
85.3328 | |
87.0197 | |
88.2811 | |
86.6132 | |
83.5582 | |
84.7882 | |
83.6689 | |
81.9991 | |
80.7383 | |
83.9589 | |
82.6325 | |
81.8030 | |
82.6607 | |
81.0918 | |
80.6082 | |
79.9442 | |
80.0999 | |
79.0857 | |
81.1762 | |
79.9985 | |
80.7644 | |
78.6889 | |
77.7745 | |
76.5969 | |
77.5498 | |
77.8463 | |
77.9253 | |
78.5956 | |
78.0027 | |
76.7455 | |
75.4909 | |
76.4639 | |
77.2797 | |
77.8019 | |
77.7965 | |
78.3622 | |
77.4364 | |
77.4721 | |
79.0342 | |
80.0725 | |
80.0041 | |
84.3336 | |
82.9368 | |
80.9895 | |
81.3167 | |
80.8042 | |
81.0696 | |
81.8359 | |
81.3047 | |
79.4031 | |
81.0666 | |
81.4305 | |
81.0295 | |
79.9062 | |
80.3334 | |
80.6310 | |
80.7992 | |
82.9327 | |
83.7142 | |
85.0538 | |
83.6219 | |
84.0907 | |
83.7325 | |
84.6810 | |
84.1560 | |
83.6136 | |
84.5471 | |
83.8222 | |
84.9695 | |
85.4724 | |
84.8623 | |
85.0806 | |
86.6525 | |
84.9521 | |
83.5510 | |
82.4047 | |
83.8767 | |
84.5596 | |
85.4836 | |
84.9984 | |
85.8291 | |
85.0802 | |
83.2745 | |
82.6120 | |
82.1748 | |
82.1881 | |
82.9773 | |
83.4377 | |
84.1182 | |
85.3361 | |
84.2164 | |
85.1207 | |
87.1890 | |
81.5053 | |
84.1635 | |
84.6011 | |
85.0680 | |
85.4893 | |
83.1453 | |
82.6308 | |
83.9780 | |
85.5110 | |
84.9575 | |
84.5167 | |
84.4594 | |
85.7799 | |
85.1590 | |
85.6581 | |
85.5664 | |
85.2368 | |
83.2395 | |
83.4668 | |
83.9947 | |
83.4129 | |
82.8573 | |
84.2697 | |
83.9085 | |
87.4209 | |
87.4768 | |
86.2649 | |
87.7884 | |
87.9503 | |
88.6800 | |
87.8529 | |
85.3820 | |
84.4535 | |
82.5133 | |
84.2581 | |
86.7955 | |
84.5159 | |
85.9447 | |
85.0173 | |
83.9519 | |
84.3512 | |
85.0460 | |
87.0653 | |
87.4497 | |
86.1726 | |
87.5627 | |
87.9063 | |
89.3360 | |
89.4863 | |
87.1401 | |
85.5667 | |
88.0858 | |
87.2499 | |
87.9905 | |
88.6643 | |
89.3052 | |
89.2226 | |
88.6477 | |
87.4517 | |
86.8878 | |
85.8834 | |
84.2207 | |
85.7893 | |
88.4519 | |
85.7512 | |
86.2961 | |
87.2796 | |
86.8766 | |
88.2109 | |
86.4418 | |
84.5132 | |
85.4262 | |
83.8253 | |
82.2657 | |
81.6886 | |
80.8870 | |
80.2611 | |
80.6707 | |
80.1343 | |
80.4050 | |
80.3826 | |
79.0715 | |
77.8736 | |
78.8907 | |
79.4050 | |
78.7154 | |
79.6125 | |
79.5333 | |
78.9225 | |
80.6439 | |
80.8713 | |
82.4662 | |
80.6382 | |
80.0912 | |
80.9132 | |
80.8794 | |
79.8320 | |
82.6206 | |
81.2638 | |
82.8880 | |
81.7861 | |
80.5245 | |
80.6938 | |
79.9439 | |
81.3884 | |
81.1501 | |
81.5234 | |
80.0715 | |
80.1359 | |
78.9294 | |
78.5646 | |
79.2560 | |
79.4244 | |
79.6429 | |
80.7875 | |
81.5454 | |
81.8984 | |
81.3133 | |
81.0436 | |
81.2015 | |
80.3477 | |
79.9216 | |
79.2871 | |
78.9135 | |
77.7672 | |
77.9769 | |
76.5505 | |
76.0635 | |
76.5509 | |
76.3455 | |
76.9519 | |
75.3485 | |
75.4818 | |
76.0689 | |
75.2952 | |
75.6405 | |
77.5829 | |
76.8074 | |
76.6640 | |
75.5531 | |
75.9469 | |
75.6431 | |
77.4205 | |
78.5462 | |
78.2844 | |
77.2248 | |
76.3822 | |
75.2049 | |
76.3319 | |
77.2292 | |
76.1705 | |
75.0069 | |
73.2337 | |
73.7352 | |
72.6087 | |
73.4145 | |
73.3383 | |
73.2631 | |
74.5044 | |
72.7176 | |
71.7454 | |
72.2582 | |
71.2219 | |
70.5915 | |
69.7153 | |
69.7423 | |
69.8877 | |
70.9165 | |
69.9536 | |
71.0766 | |
70.8677 | |
71.7619 | |
71.9467 | |
72.6064 | |
70.9853 | |
72.1764 | |
71.8136 | |
70.8801 | |
70.9874 | |
70.5645 | |
70.9299 | |
71.4692 | |
68.6871 | |
69.9481 | |
69.5824 | |
68.0616 | |
67.1912 | |
65.7541 | |
65.8146 | |
65.4362 | |
66.2058 | |
65.5333 | |
64.7049 | |
65.2466 | |
65.5664 | |
66.5424 | |
66.4691 | |
66.8816 | |
66.6929 | |
66.6413 | |
66.7843 | |
66.3660 | |
66.7312 | |
66.6284 | |
66.7024 | |
66.6171 | |
67.5434 | |
67.5417 | |
66.4518 | |
67.1504 | |
67.2906 | |
67.8288 | |
68.0847 | |
67.8150 | |
68.1312 | |
68.0418 | |
66.0376 | |
66.6536 | |
66.2611 | |
66.4372 | |
66.4952 | |
66.0205 | |
67.6510 | |
68.0310 | |
68.0642 | |
68.4435 | |
67.6934 | |
67.8817 | |
68.3476 | |
69.4707 | |
66.7196 | |
68.3731 | |
70.0323 | |
72.0677 | |
72.0182 | |
71.6464 | |
73.6474 | |
69.5217 | |
69.0860 | |
68.2263 | |
67.6617 | |
68.0771 | |
68.5143 | |
67.9450 | |
67.8407 | |
68.6472 | |
68.3079 | |
67.4146 | |
67.7977 | |
68.0294 | |
69.0495 | |
68.2176 | |
67.8789 | |
67.7400 | |
68.6694 | |
68.2451 | |
69.1119 | |
68.6544 | |
68.4197 | |
68.2895 | |
68.1456 | |
67.5305 | |
66.7573 | |
68.1345 | |
68.2467 | |
66.6562 | |
66.6762 | |
64.6698 | |
66.1154 | |
65.2806 | |
66.5633 | |
67.6859 | |
66.6876 | |
63.1591 | |
62.7308 | |
61.8601 | |
63.0589 | |
63.3531 | |
63.1718 | |
63.4458 | |
61.5995 | |
62.3331 | |
62.5497 | |
63.4319 | |
63.8239 | |
62.9637 | |
63.1057 | |
61.3581 | |
62.0985 | |
60.6616 | |
60.7821 | |
60.9837 | |
61.3847 | |
60.7232 | |
61.8631 | |
61.8618 | |
61.5391 | |
61.6843 | |
63.2235 | |
62.8782 | |
62.4144 | |
61.9006 | |
61.8512 | |
60.7449 | |
60.3241 | |
61.3248 | |
63.0012 | |
63.7585 | |
62.8921 | |
62.9885 | |
58.5219 | |
59.1299 | |
59.0726 | |
59.3929 | |
60.0235 | |
60.7344 | |
61.0254 | |
61.3868 | |
61.6595 | |
65.3514 | |
64.3005 | |
63.5202 | |
63.7203 | |
64.0491 | |
63.7199 | |
64.2496 | |
63.4344 | |
63.6579 | |
62.7549 | |
63.6880 | |
64.1748 | |
67.4335 | |
68.3477 | |
68.0475 | |
69.7346 | |
69.4129 | |
69.1351 | |
68.2624 | |
67.8989 | |
68.0408 | |
68.4401 | |
67.8142 | |
68.9858 | |
69.7233 | |
66.2335 | |
65.5992 | |
65.4568 | |
65.0058 | |
63.2948 | |
66.0742 | |
67.3202 | |
67.8088 | |
66.4523 | |
67.4010 | |
68.4762 | |
68.7286 | |
68.4573 | |
69.8899 | |
65.1108 | |
64.3008 | |
62.0256 | |
62.2895 | |
64.4837 | |
64.1575 | |
64.1182 | |
62.7065 | |
63.6284 | |
61.4069 | |
61.3364 | |
62.2354 | |
64.7499 | |
64.1934 | |
64.6043 | |
65.4809 | |
69.3331 | |
70.2935 | |
68.0169 | |
68.1603 | |
69.5738 | |
70.8377 | |
69.4335 | |
69.4172 | |
69.8730 | |
68.5757 | |
67.4465 | |
65.3048 | |
64.1581 | |
66.3261 | |
68.4425 | |
66.9492 | |
67.9097 | |
71.4130 | |
71.5026 | |
71.2342 | |
71.7371 | |
70.7788 | |
71.5608 | |
72.3698 | |
74.1892 | |
73.2261 | |
72.2861 | |
73.4875 | |
73.0931 | |
73.5778 | |
71.7809 | |
73.6593 | |
75.7740 | |
76.8986 | |
75.0555 | |
78.5999 | |
81.2309 | |
79.9048 | |
80.8591 | |
77.5580 | |
84.0750 | |
81.7199 | |
82.8689 | |
81.0813 | |
89.6808 | |
86.9720 | |
87.7482 | |
82.9412 | |
84.4560 | |
89.7131 | |
91.2157 | |
82.4233 | |
83.3468 | |
79.5031 | |
73.9313 | |
72.9019 | |
71.8240 | |
70.9243 | |
69.5959 | |
70.6306 | |
70.0777 | |
69.9737 | |
68.7774 | |
66.7602 | |
67.5973 | |
67.7635 | |
69.2684 | |
70.9879 | |
67.9734 | |
67.7853 | |
66.1827 | |
66.5475 | |
64.5010 | |
63.3692 | |
64.4006 | |
64.0061 | |
60.1216 | |
62.2715 | |
59.9247 | |
59.0155 | |
59.1462 | |
62.7049 | |
59.3841 | |
62.6167 | |
61.7428 | |
64.6558 | |
64.1574 | |
63.9140 | |
63.5575 | |
64.1008 | |
66.3430 | |
64.3838 | |
68.5670 | |
69.0250 | |
68.7236 | |
69.9112 | |
69.5466 | |
70.8519 | |
71.4629 | |
70.3126 | |
70.2161 | |
68.9913 | |
69.8543 | |
71.0871 | |
70.8789 | |
70.4480 | |
70.2367 | |
70.6140 | |
71.0221 | |
71.7807 | |
71.5090 | |
72.9332 | |
73.4750 | |
72.8643 | |
73.4990 | |
73.1892 | |
72.1790 | |
72.7003 | |
73.4262 | |
74.7338 | |
73.6306 | |
73.2381 | |
73.7516 | |
73.3090 | |
72.1971 | |
73.3160 | |
71.8927 | |
72.6296 | |
73.9863 | |
74.2145 | |
74.5285 | |
73.5155 | |
73.5812 | |
75.0663 | |
72.8646 | |
76.7446 | |
75.2621 | |
74.7002 | |
75.2754 | |
76.2626 | |
76.8551 | |
76.3732 | |
75.9896 | |
73.9171 | |
74.2140 | |
72.2244 | |
72.0876 | |
73.8876 | |
71.8455 | |
77.0598 | |
70.5296 | |
73.2434 | |
72.4192 | |
72.7051 | |
71.4099 | |
72.0835 | |
72.7762 | |
73.0819 | |
73.2704 | |
74.5780 | |
73.5332 | |
74.2307 | |
73.9479 | |
73.6674 | |
72.7472 | |
74.5372 | |
73.9913 | |
73.7443 | |
71.4061 | |
78.1657 | |
73.7683 | |
73.1721 | |
76.4791 | |
75.1877 | |
75.3383 | |
74.0585 | |
73.2834 | |
72.1909 | |
71.2459 | |
70.9026 | |
70.8589 | |
70.3133 | |
70.6549 | |
70.8006 | |
71.4276 | |
73.1201 | |
71.5119 | |
73.1435 | |
71.2064 | |
70.9100 | |
71.3237 | |
72.1779 | |
71.5765 | |
71.2903 | |
71.8061 | |
73.3211 | |
70.3892 | |
67.6578 | |
69.3958 | |
69.7691 | |
70.4680 | |
74.4366 | |
70.3831 | |
71.9299 | |
72.7311 | |
73.7714 | |
75.0346 | |
74.6159 | |
73.1344 | |
72.8602 | |
72.8904 | |
74.2064 | |
73.3109 | |
72.7200 | |
74.2217 | |
75.2107 | |
74.6469 | |
73.9795 | |
75.1453 | |
77.3999 | |
78.0027 | |
79.3891 | |
80.3880 | |
79.9163 | |
79.9428 | |
79.8340 | |
81.2391 | |
80.5258 | |
77.5606 | |
80.5998 | |
80.1696 | |
79.3085 | |
80.5539 | |
80.0907 | |
80.8380 | |
79.4446 | |
80.9323 | |
80.8020 | |
80.6727 | |
80.8999 | |
80.3734 | |
79.0396 | |
77.9721 | |
78.6387 | |
79.3547 | |
80.4039 | |
80.2847 | |
79.4459 | |
78.8264 | |
76.8345 | |
76.7565 | |
77.9155 | |
80.9263 | |
79.3701 | |
79.7522 | |
80.1707 | |
80.4320 | |
81.4463 | |
83.2731 | |
81.0300 | |
82.4290 | |
80.3273 | |
82.3354 | |
82.4181 | |
82.1521 | |
81.8211 | |
83.2037 | |
82.4972 | |
82.9733 | |
85.6934 | |
88.4242 | |
87.4011 | |
86.2828 | |
84.9588 | |
85.6568 | |
85.6653 | |
84.9894 | |
86.1854 | |
85.4674 | |
87.1560 | |
84.8547 | |
85.5572 | |
85.3829 | |
84.1241 | |
83.6645 | |
79.0754 | |
79.5104 | |
81.3602 | |
81.6488 | |
80.7756 |