Histórico dólar salomonense / quetzal guatemalteco

Historia de las tarifas diarias SBD /GTQ desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 dólar salomonense = 1.1631 quetzal guatemalteco

el mínimo en

1 dólar salomonense = 0.8925 quetzal guatemalteco

la historia precio de GTQ / SBD

Date SBD/GTQ
0.9185
0.9183
0.9166
0.9195
0.9224
0.9238
0.9259
0.9219
0.9239
0.9258
0.9208
0.9283
0.9283
0.9337
0.9272
0.9248
0.9311
0.9281
0.9226
0.9267
0.9247
0.9226
0.9280
0.9330
0.9320
0.9290
0.9325
0.9297
0.9254
0.9365
0.9373
0.9367
0.9357
0.9416
0.9387
0.9397
0.9396
0.9390
0.9415
0.9366
0.9374
0.9376
0.9367
0.9412
0.9400
0.9379
0.9371
0.9381
0.9369
0.9362
0.9409
0.9385
0.9381
0.9440
0.9528
0.9446
0.9493
0.9469
0.9549
0.9534
0.9554
0.9524
0.9459
0.9459
0.9481
0.9513
0.9586
0.9620
0.9553
0.9523
0.9481
0.9514
0.9499
0.9556
0.9537
0.9633
0.9682
0.9678
0.9581
0.9529
0.9514
0.9444
0.9396
0.9409
0.9393
0.9376
0.9431
0.9494
0.9499
0.9531
0.9517
0.9503
0.9512
0.9540
0.9489
0.9440
0.9446
0.9449
0.9505
0.9554
0.9558
0.9574
0.9565
0.9560
0.9561
0.9540
0.9520
0.9503
0.9481
0.9542
0.9568
0.9549
0.9546
0.9537
0.9545
0.9565
0.9596
0.9604
0.9614
0.9624
0.9628
0.9642
0.9644
0.9602
0.9595
0.9592
0.9596
0.9608
0.9614
0.9603
0.9600
0.9624
0.9619
0.9623
0.9623
0.9622
0.9644
0.9634
0.9652
0.9672
0.9672
0.9676
0.9675
0.9697
0.9694
0.9662
0.9668
0.9692
0.9666
0.9680
0.9675
0.9646
0.9670
0.9688
0.9764
0.9672
0.9616
0.9665
0.9707
0.9667
0.9699
0.9724
0.9768
0.9752
0.9682
0.9745
0.9702
0.9714
0.9698
0.9693
0.9739
0.9594
0.9615
0.9649
0.9615
0.9628
0.9567
0.9532
0.9544
0.9529
0.9509
0.9373
0.9332
0.9318
0.9320
0.9333
0.9358
0.9295
0.9202
0.9221
0.9251
0.9244
0.9253
0.9247
0.9212
0.9208
0.9187
0.9231
0.9243
0.9332
0.9259
0.9296
0.9225
0.9258
0.9337
0.9220
0.9244
0.9292
0.9309
0.9247
0.9276
0.9247
0.9269
0.9265
0.9232
0.9368
0.9288
0.9303
0.9281
0.9287
0.9285
0.9278
0.9310
0.9279
0.9307
0.9341
0.9387
0.9361
0.9390
0.9469
0.9377
0.9328
0.9265
0.9322
0.9435
0.9343
0.9460
0.9325
0.9336
0.9338
0.9267
0.9314
0.9386
0.9403
0.9361
0.9352
0.9387
0.9395
0.9357
0.9335
0.9371
0.9370
0.9385
0.9417
0.9360
0.9380
0.9598
0.9430
0.9434
0.9448
0.9477
0.9465
0.9502
0.9622
0.9710
0.9556
0.9570
0.9630
0.9619
0.9385
0.9486
0.9596
0.9722
0.9659
0.9657
0.9637
0.9614
0.9669
0.9667
0.9771
0.9752
0.9708
0.9753
0.9784
0.9707
0.9702
0.9621
0.9541
0.9495
0.9500
0.9505
0.9472
0.9497
0.9521
0.9416
0.9433
0.9499
0.9472
0.9467
0.9533
0.9483
0.9480
0.9497
0.9538
0.9535
0.9553
0.9518
0.9482
0.9540
0.9545
0.9540
0.9564
0.9464
0.9467
0.9471
0.9517
0.9502
0.9474
0.9524
0.9452
0.9420
0.9447
0.9441
0.9468
0.9468
0.9400
0.9358
0.9412
0.9407
0.9399
0.9405
0.9431
0.9419
0.9401
0.9372
0.9428
0.9326
0.9447
0.9442
0.9315
0.9376
0.9403
0.9500
0.9290
0.9414
0.9230
0.9307
0.9320
0.9284
0.9362
0.9319
0.9336
0.9336
0.9275
0.9332
0.9360
0.9360
0.9341
0.9347
0.9421
0.9412
0.9425
0.9443
0.9471
0.9470
0.9460
0.9496
0.9494
0.9537
0.9554
0.9594
0.9570
0.9575
0.9453
0.9510
0.9689
0.9450
0.9518
0.9396
0.9432
0.9547
0.9552
0.9507
0.9545
0.9531
0.9482
0.9615
0.9572
0.9530
0.9583
0.9597
0.9614
0.9587
0.9610
0.9597
0.9631
0.9592
0.9670
0.9736
0.9756
0.9797
0.9783
0.9791
0.9771
0.9795
0.9787
0.9802
0.9882
0.9902
0.9684
0.9802
0.9807
0.9728
0.9788
0.9811
0.9698
0.9458
0.9451
0.9505
0.9426
0.9430
0.9452
0.9338
0.9378
0.9451
0.9391
0.9318
0.9524
0.9399
0.9534
0.9492
0.9607
0.9709
0.9702
0.9693
0.9728
0.9688
0.9599
0.9671
0.9637
0.9602
0.9661
0.9728
0.9641
0.9587
0.9596
0.9573
0.9627
0.9658
0.9697
0.9689
0.9644
0.9624
0.9734
0.9688
0.9780
0.9896
0.9940
0.9919
0.9989
1.0025
0.9987
0.9955
0.9866
0.9807
0.9843
0.9851
0.9796
0.9789
0.9906
0.9944
0.9980
0.9774
1.0028
0.9956
1.0093
1.0158
0.9913
1.0099
0.9993
1.0034
1.0121
1.0186
1.0240
1.0243
1.0230
1.0315
1.0336
1.0348
1.0333
1.0371
1.0457
1.0534
1.0565
1.0666
1.0698
1.0745
1.0848
1.0804
1.0767
1.0761
1.0709
1.0714
1.0726
1.0773
1.0781
1.0813
1.0715
1.0664
1.0641
1.0591
1.0551
1.0586
1.0613
1.0676
1.0675
1.0675
1.0642
1.0626
1.0607
1.0655
1.0663
1.0657
1.0657
1.0666
1.0776
1.0886
1.0862
1.0901
1.0922
1.0848
1.0937
1.0949
1.0896
1.1048
1.1033
1.0942
1.0946
1.1024
1.1116
1.1094
1.1159
1.1155
1.1154
1.1166
1.1139
1.1083
1.1233
1.1139
1.1093
1.0977
1.1008
1.1037
1.1000
1.1022
1.0895
1.0963
1.0913
1.0860
1.0867
1.0831
1.0797
1.0840
1.0772
1.0888
1.0797
1.0823
1.0811
1.0818
1.0727
1.0890
1.0994
1.0981
1.1026
1.1076
1.1059
1.1119
1.0991
1.1085
1.1090
1.1126
1.1171
1.1142
1.1209
1.1022
1.1061
1.1026
1.1146
1.1104
1.1069
1.1097
1.1107
1.0877
1.1272
1.1159
1.1190
1.1174
1.1199
1.1359
1.1204
1.1198
1.1125
1.1132
1.1066
1.1084
1.1085
1.0624
1.0733
1.0981
1.1159
1.1261
1.1241
1.1132
1.0604
1.0607
1.0766
1.0915
1.0940
1.0889
1.0785
1.0753
1.0884
1.0886
1.0749
1.0824
1.0901
1.1071
1.1006
1.1021
1.0948
1.1001
1.0843
1.0757
1.0505
1.0300
1.0271
1.0211
1.0228
1.0174
1.0205
1.0269
1.0348
1.0454
1.0345
1.0161
1.0171
1.0146
1.0108
1.0229
1.0286
1.0387
1.0511
1.0657
1.0534
1.0465
1.0505
1.0468
1.0497
1.0418
1.0563
1.0644
1.0373
1.0334
1.0280
1.0359
1.0079
0.9893
0.9833
0.9922
0.9953
0.9989
0.9922
1.0027
0.9939
1.0096
1.0048
1.0006
1.0151
1.0119
1.0099
0.9976
1.0059
1.0272
1.0292
1.0231
1.0127
1.0058
0.9956
0.9980
1.0019
1.0002
0.9992
1.0206
1.0154
1.0277
1.0653
1.0618
1.0710
1.0692
1.0773
1.0639
1.0442
1.0327
1.0328
1.0117
1.0097
0.9954
1.0506
1.0550
1.0493
1.0452
1.0344
1.0322
1.0190
1.0246
1.0216
1.0093
1.0245
1.0011
1.0151
1.0147
1.0156
1.0106
0.9891
0.9787
1.0067
1.0211
1.0200
1.0350
1.0533
1.0567
1.0630
1.0568
1.0662
1.0248
1.0605
1.0592
1.0613
1.0623
1.0525
1.0570
1.0476
1.0497
1.0257
1.0263
1.0348
1.0406
1.0063
1.0089
0.9977
1.0424
1.0509
1.0374
1.0342
1.0421
1.0621
1.0353
1.0453
1.0311
1.0328
1.0206
0.9852
0.9809
0.9878
1.0311
1.0253
1.0313
1.0284
1.0246
1.0284
1.0335
1.0243
1.0197
1.0078
1.0112
1.0131
1.0096
1.0195
1.0167
1.0179
0.9906
0.9692
1.0067
0.9823
1.0205
1.0207
1.0337
1.0115
1.0130
0.9888
1.0172
1.0090
1.0097
0.9722
1.0234
0.9921
0.9902
0.9918
1.0112
1.0171
1.0091
1.0112
1.0074
1.0219
1.0095
1.0033
1.0080
1.0131
1.0090
1.0051
1.0002
0.9957
1.0054
1.0123
1.0082
1.0072
1.0220
1.0359
1.0234
1.0149
1.0230
1.0095
1.0043
1.0086
1.0103
1.0170
0.9886
1.0052
1.0048
1.0295
1.0072
1.0552
1.0361
1.0672
1.0466
1.0623
1.0655
1.0565
1.0580
1.0589
1.0657
1.0524
1.0575
1.0579
1.0581
1.0601
1.0628
1.0738
1.0557
1.0584
1.0559
1.0627
1.0906
1.0906
1.1067
1.0835
1.0691
1.0591
1.0591
1.0598
1.0482
1.0663
1.0722
1.0721
1.0722
1.0740
1.0731
1.0814
1.0837
1.0924
1.0749
1.0702
1.0706
1.0684
1.0556
1.0768
1.0580
1.0677
1.0767
1.0705
1.0748
1.0506
1.0480
1.0716
1.0431
1.0934
1.0723
1.0754
1.0924
1.0708
1.0841
1.0803
1.0763
1.0512
1.0544
1.0345
1.0315
1.0685
1.0465
1.1205
1.0191
1.0547
1.0444
1.0505
1.0319
1.0411
1.0449
1.0373
1.0416
1.0515
1.0418
1.0445
1.0431
1.0412
1.0382
1.0430
1.0296
1.0369
1.0006
1.0880
1.0404
1.0337
1.0464
1.0518
1.0491
1.0428
1.0591
1.0388
1.0416
1.0475
1.0436
1.0349
1.0460
1.0369
1.0331
1.0453
1.0312
1.0506
1.0337
1.0423
1.0371
1.0340
1.0358
1.0296
1.0340
1.0657
1.0247
1.0444
1.0252
1.0279
1.0517
1.0653
1.0331
1.0429
1.0474
1.0445
1.0461
1.0438
1.0549
1.0718
1.0657
1.0528
1.0432
1.0310
1.0560
1.0457
1.0464
1.0455
1.0461
1.0449
1.0464
1.0463
1.0453
1.0483
1.0496
1.0456
1.0462
1.0381
1.0175
1.0514
1.0510
1.0509
1.0495
1.0605
1.0611
1.0484
1.0428
1.0452
1.0452
1.0463
1.0524
1.0556
1.0612
1.0614
1.0635
1.0758
1.0772
1.0803
1.0744
1.0686
1.0622
1.0644
1.0682
1.0635
1.0499
1.0524
1.0543
1.0515
1.0543
1.0374
1.0590
1.0604
1.0703
1.0617
1.0590
1.0478
1.0536
1.0367
1.0347
1.0609
1.0972
1.0888
1.0589
1.0589
1.0588
1.0663
1.0627
1.0594
1.0540
1.0761
1.0758
1.0618
1.0689
1.0543
1.0692
1.0428
1.0871
1.0876
1.0877
1.0869
1.0870
1.0873