Története napidíjak SBD /GTQ óta szombat, 20 március 2004.
A maximális született
1 salamon-szigeteki dollár = 1.1631 guatemalai quetzal
A minimum az
1 salamon-szigeteki dollár = 0.8925 guatemalai quetzal
Date | SBD/GTQ |
---|---|
0.9164 | |
0.9185 | |
0.9183 | |
0.9166 | |
0.9195 | |
0.9224 | |
0.9238 | |
0.9259 | |
0.9219 | |
0.9239 | |
0.9258 | |
0.9208 | |
0.9283 | |
0.9283 | |
0.9337 | |
0.9272 | |
0.9248 | |
0.9311 | |
0.9281 | |
0.9226 | |
0.9267 | |
0.9247 | |
0.9226 | |
0.9280 | |
0.9330 | |
0.9320 | |
0.9290 | |
0.9325 | |
0.9297 | |
0.9254 | |
0.9365 | |
0.9373 | |
0.9367 | |
0.9357 | |
0.9416 | |
0.9387 | |
0.9397 | |
0.9396 | |
0.9390 | |
0.9415 | |
0.9366 | |
0.9374 | |
0.9376 | |
0.9367 | |
0.9412 | |
0.9400 | |
0.9379 | |
0.9371 | |
0.9381 | |
0.9369 | |
0.9362 | |
0.9409 | |
0.9385 | |
0.9381 | |
0.9440 | |
0.9528 | |
0.9446 | |
0.9493 | |
0.9469 | |
0.9549 | |
0.9534 | |
0.9554 | |
0.9524 | |
0.9459 | |
0.9459 | |
0.9481 | |
0.9513 | |
0.9586 | |
0.9620 | |
0.9553 | |
0.9523 | |
0.9481 | |
0.9514 | |
0.9499 | |
0.9556 | |
0.9537 | |
0.9633 | |
0.9682 | |
0.9678 | |
0.9581 | |
0.9529 | |
0.9514 | |
0.9444 | |
0.9396 | |
0.9409 | |
0.9393 | |
0.9376 | |
0.9431 | |
0.9494 | |
0.9499 | |
0.9531 | |
0.9517 | |
0.9503 | |
0.9512 | |
0.9540 | |
0.9489 | |
0.9440 | |
0.9446 | |
0.9449 | |
0.9505 | |
0.9554 | |
0.9558 | |
0.9574 | |
0.9565 | |
0.9560 | |
0.9561 | |
0.9540 | |
0.9520 | |
0.9503 | |
0.9481 | |
0.9542 | |
0.9568 | |
0.9549 | |
0.9546 | |
0.9537 | |
0.9545 | |
0.9565 | |
0.9596 | |
0.9604 | |
0.9614 | |
0.9624 | |
0.9628 | |
0.9642 | |
0.9644 | |
0.9602 | |
0.9595 | |
0.9592 | |
0.9596 | |
0.9608 | |
0.9614 | |
0.9603 | |
0.9600 | |
0.9624 | |
0.9619 | |
0.9623 | |
0.9623 | |
0.9622 | |
0.9644 | |
0.9634 | |
0.9652 | |
0.9672 | |
0.9672 | |
0.9676 | |
0.9675 | |
0.9697 | |
0.9694 | |
0.9662 | |
0.9668 | |
0.9692 | |
0.9666 | |
0.9680 | |
0.9675 | |
0.9646 | |
0.9670 | |
0.9688 | |
0.9764 | |
0.9672 | |
0.9616 | |
0.9665 | |
0.9707 | |
0.9667 | |
0.9699 | |
0.9724 | |
0.9768 | |
0.9752 | |
0.9682 | |
0.9745 | |
0.9702 | |
0.9714 | |
0.9698 | |
0.9693 | |
0.9739 | |
0.9594 | |
0.9615 | |
0.9649 | |
0.9615 | |
0.9628 | |
0.9567 | |
0.9532 | |
0.9544 | |
0.9529 | |
0.9509 | |
0.9373 | |
0.9332 | |
0.9318 | |
0.9320 | |
0.9333 | |
0.9358 | |
0.9295 | |
0.9202 | |
0.9221 | |
0.9251 | |
0.9244 | |
0.9253 | |
0.9247 | |
0.9212 | |
0.9208 | |
0.9187 | |
0.9231 | |
0.9243 | |
0.9332 | |
0.9259 | |
0.9296 | |
0.9225 | |
0.9258 | |
0.9337 | |
0.9220 | |
0.9244 | |
0.9292 | |
0.9309 | |
0.9247 | |
0.9276 | |
0.9247 | |
0.9269 | |
0.9265 | |
0.9232 | |
0.9368 | |
0.9288 | |
0.9303 | |
0.9281 | |
0.9287 | |
0.9285 | |
0.9278 | |
0.9310 | |
0.9279 | |
0.9307 | |
0.9341 | |
0.9387 | |
0.9361 | |
0.9390 | |
0.9469 | |
0.9377 | |
0.9328 | |
0.9265 | |
0.9322 | |
0.9435 | |
0.9343 | |
0.9460 | |
0.9325 | |
0.9336 | |
0.9338 | |
0.9267 | |
0.9314 | |
0.9386 | |
0.9403 | |
0.9361 | |
0.9352 | |
0.9387 | |
0.9395 | |
0.9357 | |
0.9335 | |
0.9371 | |
0.9370 | |
0.9385 | |
0.9417 | |
0.9360 | |
0.9380 | |
0.9598 | |
0.9430 | |
0.9434 | |
0.9448 | |
0.9477 | |
0.9465 | |
0.9502 | |
0.9622 | |
0.9710 | |
0.9556 | |
0.9570 | |
0.9630 | |
0.9619 | |
0.9385 | |
0.9486 | |
0.9596 | |
0.9722 | |
0.9659 | |
0.9657 | |
0.9637 | |
0.9614 | |
0.9669 | |
0.9667 | |
0.9771 | |
0.9752 | |
0.9708 | |
0.9753 | |
0.9784 | |
0.9707 | |
0.9702 | |
0.9621 | |
0.9541 | |
0.9495 | |
0.9500 | |
0.9505 | |
0.9472 | |
0.9497 | |
0.9521 | |
0.9416 | |
0.9433 | |
0.9499 | |
0.9472 | |
0.9467 | |
0.9533 | |
0.9483 | |
0.9480 | |
0.9497 | |
0.9538 | |
0.9535 | |
0.9553 | |
0.9518 | |
0.9482 | |
0.9540 | |
0.9545 | |
0.9540 | |
0.9564 | |
0.9464 | |
0.9467 | |
0.9471 | |
0.9517 | |
0.9502 | |
0.9474 | |
0.9524 | |
0.9452 | |
0.9420 | |
0.9447 | |
0.9441 | |
0.9468 | |
0.9468 | |
0.9400 | |
0.9358 | |
0.9412 | |
0.9407 | |
0.9399 | |
0.9405 | |
0.9431 | |
0.9419 | |
0.9401 | |
0.9372 | |
0.9428 | |
0.9326 | |
0.9447 | |
0.9442 | |
0.9315 | |
0.9376 | |
0.9403 | |
0.9500 | |
0.9290 | |
0.9414 | |
0.9230 | |
0.9307 | |
0.9320 | |
0.9284 | |
0.9362 | |
0.9319 | |
0.9336 | |
0.9336 | |
0.9275 | |
0.9332 | |
0.9360 | |
0.9360 | |
0.9341 | |
0.9347 | |
0.9421 | |
0.9412 | |
0.9425 | |
0.9443 | |
0.9471 | |
0.9470 | |
0.9460 | |
0.9496 | |
0.9494 | |
0.9537 | |
0.9554 | |
0.9594 | |
0.9570 | |
0.9575 | |
0.9453 | |
0.9510 | |
0.9689 | |
0.9450 | |
0.9518 | |
0.9396 | |
0.9432 | |
0.9547 | |
0.9552 | |
0.9507 | |
0.9545 | |
0.9531 | |
0.9482 | |
0.9615 | |
0.9572 | |
0.9530 | |
0.9583 | |
0.9597 | |
0.9614 | |
0.9587 | |
0.9610 | |
0.9597 | |
0.9631 | |
0.9592 | |
0.9670 | |
0.9736 | |
0.9756 | |
0.9797 | |
0.9783 | |
0.9791 | |
0.9771 | |
0.9795 | |
0.9787 | |
0.9802 | |
0.9882 | |
0.9902 | |
0.9684 | |
0.9802 | |
0.9807 | |
0.9728 | |
0.9788 | |
0.9811 | |
0.9698 | |
0.9458 | |
0.9451 | |
0.9505 | |
0.9426 | |
0.9430 | |
0.9452 | |
0.9338 | |
0.9378 | |
0.9451 | |
0.9391 | |
0.9318 | |
0.9524 | |
0.9399 | |
0.9534 | |
0.9492 | |
0.9607 | |
0.9709 | |
0.9702 | |
0.9693 | |
0.9728 | |
0.9688 | |
0.9599 | |
0.9671 | |
0.9637 | |
0.9602 | |
0.9661 | |
0.9728 | |
0.9641 | |
0.9587 | |
0.9596 | |
0.9573 | |
0.9627 | |
0.9658 | |
0.9697 | |
0.9689 | |
0.9644 | |
0.9624 | |
0.9734 | |
0.9688 | |
0.9780 | |
0.9896 | |
0.9940 | |
0.9919 | |
0.9989 | |
1.0025 | |
0.9987 | |
0.9955 | |
0.9866 | |
0.9807 | |
0.9843 | |
0.9851 | |
0.9796 | |
0.9789 | |
0.9906 | |
0.9944 | |
0.9980 | |
0.9774 | |
1.0028 | |
0.9956 | |
1.0093 | |
1.0158 | |
0.9913 | |
1.0099 | |
0.9993 | |
1.0034 | |
1.0121 | |
1.0186 | |
1.0240 | |
1.0243 | |
1.0230 | |
1.0315 | |
1.0336 | |
1.0348 | |
1.0333 | |
1.0371 | |
1.0457 | |
1.0534 | |
1.0565 | |
1.0666 | |
1.0698 | |
1.0745 | |
1.0848 | |
1.0804 | |
1.0767 | |
1.0761 | |
1.0709 | |
1.0714 | |
1.0726 | |
1.0773 | |
1.0781 | |
1.0813 | |
1.0715 | |
1.0664 | |
1.0641 | |
1.0591 | |
1.0551 | |
1.0586 | |
1.0613 | |
1.0676 | |
1.0675 | |
1.0675 | |
1.0642 | |
1.0626 | |
1.0607 | |
1.0655 | |
1.0663 | |
1.0657 | |
1.0657 | |
1.0666 | |
1.0776 | |
1.0886 | |
1.0862 | |
1.0901 | |
1.0922 | |
1.0848 | |
1.0937 | |
1.0949 | |
1.0896 | |
1.1048 | |
1.1033 | |
1.0942 | |
1.0946 | |
1.1024 | |
1.1116 | |
1.1094 | |
1.1159 | |
1.1155 | |
1.1154 | |
1.1166 | |
1.1139 | |
1.1083 | |
1.1233 | |
1.1139 | |
1.1093 | |
1.0977 | |
1.1008 | |
1.1037 | |
1.1000 | |
1.1022 | |
1.0895 | |
1.0963 | |
1.0913 | |
1.0860 | |
1.0867 | |
1.0831 | |
1.0797 | |
1.0840 | |
1.0772 | |
1.0888 | |
1.0797 | |
1.0823 | |
1.0811 | |
1.0818 | |
1.0727 | |
1.0890 | |
1.0994 | |
1.0981 | |
1.1026 | |
1.1076 | |
1.1059 | |
1.1119 | |
1.0991 | |
1.1085 | |
1.1090 | |
1.1126 | |
1.1171 | |
1.1142 | |
1.1209 | |
1.1022 | |
1.1061 | |
1.1026 | |
1.1146 | |
1.1104 | |
1.1069 | |
1.1097 | |
1.1107 | |
1.0877 | |
1.1272 | |
1.1159 | |
1.1190 | |
1.1174 | |
1.1199 | |
1.1359 | |
1.1204 | |
1.1198 | |
1.1125 | |
1.1132 | |
1.1066 | |
1.1084 | |
1.1085 | |
1.0624 | |
1.0733 | |
1.0981 | |
1.1159 | |
1.1261 | |
1.1241 | |
1.1132 | |
1.0604 | |
1.0607 | |
1.0766 | |
1.0915 | |
1.0940 | |
1.0889 | |
1.0785 | |
1.0753 | |
1.0884 | |
1.0886 | |
1.0749 | |
1.0824 | |
1.0901 | |
1.1071 | |
1.1006 | |
1.1021 | |
1.0948 | |
1.1001 | |
1.0843 | |
1.0757 | |
1.0505 | |
1.0300 | |
1.0271 | |
1.0211 | |
1.0228 | |
1.0174 | |
1.0205 | |
1.0269 | |
1.0348 | |
1.0454 | |
1.0345 | |
1.0161 | |
1.0171 | |
1.0146 | |
1.0108 | |
1.0229 | |
1.0286 | |
1.0387 | |
1.0511 | |
1.0657 | |
1.0534 | |
1.0465 | |
1.0505 | |
1.0468 | |
1.0497 | |
1.0418 | |
1.0563 | |
1.0644 | |
1.0373 | |
1.0334 | |
1.0280 | |
1.0359 | |
1.0079 | |
0.9893 | |
0.9833 | |
0.9922 | |
0.9953 | |
0.9989 | |
0.9922 | |
1.0027 | |
0.9939 | |
1.0096 | |
1.0048 | |
1.0006 | |
1.0151 | |
1.0119 | |
1.0099 | |
0.9976 | |
1.0059 | |
1.0272 | |
1.0292 | |
1.0231 | |
1.0127 | |
1.0058 | |
0.9956 | |
0.9980 | |
1.0019 | |
1.0002 | |
0.9992 | |
1.0206 | |
1.0154 | |
1.0277 | |
1.0653 | |
1.0618 | |
1.0710 | |
1.0692 | |
1.0773 | |
1.0639 | |
1.0442 | |
1.0327 | |
1.0328 | |
1.0117 | |
1.0097 | |
0.9954 | |
1.0506 | |
1.0550 | |
1.0493 | |
1.0452 | |
1.0344 | |
1.0322 | |
1.0190 | |
1.0246 | |
1.0216 | |
1.0093 | |
1.0245 | |
1.0011 | |
1.0151 | |
1.0147 | |
1.0156 | |
1.0106 | |
0.9891 | |
0.9787 | |
1.0067 | |
1.0211 | |
1.0200 | |
1.0350 | |
1.0533 | |
1.0567 | |
1.0630 | |
1.0568 | |
1.0662 | |
1.0248 | |
1.0605 | |
1.0592 | |
1.0613 | |
1.0623 | |
1.0525 | |
1.0570 | |
1.0476 | |
1.0497 | |
1.0257 | |
1.0263 | |
1.0348 | |
1.0406 | |
1.0063 | |
1.0089 | |
0.9977 | |
1.0424 | |
1.0509 | |
1.0374 | |
1.0342 | |
1.0421 | |
1.0621 | |
1.0353 | |
1.0453 | |
1.0311 | |
1.0328 | |
1.0206 | |
0.9852 | |
0.9809 | |
0.9878 | |
1.0311 | |
1.0253 | |
1.0313 | |
1.0284 | |
1.0246 | |
1.0284 | |
1.0335 | |
1.0243 | |
1.0197 | |
1.0078 | |
1.0112 | |
1.0131 | |
1.0096 | |
1.0195 | |
1.0167 | |
1.0179 | |
0.9906 | |
0.9692 | |
1.0067 | |
0.9823 | |
1.0205 | |
1.0207 | |
1.0337 | |
1.0115 | |
1.0130 | |
0.9888 | |
1.0172 | |
1.0090 | |
1.0097 | |
0.9722 | |
1.0234 | |
0.9921 | |
0.9902 | |
0.9918 | |
1.0112 | |
1.0171 | |
1.0091 | |
1.0112 | |
1.0074 | |
1.0219 | |
1.0095 | |
1.0033 | |
1.0080 | |
1.0131 | |
1.0090 | |
1.0051 | |
1.0002 | |
0.9957 | |
1.0054 | |
1.0123 | |
1.0082 | |
1.0072 | |
1.0220 | |
1.0359 | |
1.0234 | |
1.0149 | |
1.0230 | |
1.0095 | |
1.0043 | |
1.0086 | |
1.0103 | |
1.0170 | |
0.9886 | |
1.0052 | |
1.0048 | |
1.0295 | |
1.0072 | |
1.0552 | |
1.0361 | |
1.0672 | |
1.0466 | |
1.0623 | |
1.0655 | |
1.0565 | |
1.0580 | |
1.0589 | |
1.0657 | |
1.0524 | |
1.0575 | |
1.0579 | |
1.0581 | |
1.0601 | |
1.0628 | |
1.0738 | |
1.0557 | |
1.0584 | |
1.0559 | |
1.0627 | |
1.0906 | |
1.0906 | |
1.1067 | |
1.0835 | |
1.0691 | |
1.0591 | |
1.0591 | |
1.0598 | |
1.0482 | |
1.0663 | |
1.0722 | |
1.0721 | |
1.0722 | |
1.0740 | |
1.0731 | |
1.0814 | |
1.0837 | |
1.0924 | |
1.0749 | |
1.0702 | |
1.0706 | |
1.0684 | |
1.0556 | |
1.0768 | |
1.0580 | |
1.0677 | |
1.0767 | |
1.0705 | |
1.0748 | |
1.0506 | |
1.0480 | |
1.0716 | |
1.0431 | |
1.0934 | |
1.0723 | |
1.0754 | |
1.0924 | |
1.0708 | |
1.0841 | |
1.0803 | |
1.0763 | |
1.0512 | |
1.0544 | |
1.0345 | |
1.0315 | |
1.0685 | |
1.0465 | |
1.1205 | |
1.0191 | |
1.0547 | |
1.0444 | |
1.0505 | |
1.0319 | |
1.0411 | |
1.0449 | |
1.0373 | |
1.0416 | |
1.0515 | |
1.0418 | |
1.0445 | |
1.0431 | |
1.0412 | |
1.0382 | |
1.0430 | |
1.0296 | |
1.0369 | |
1.0006 | |
1.0880 | |
1.0404 | |
1.0337 | |
1.0464 | |
1.0518 | |
1.0491 | |
1.0428 | |
1.0591 | |
1.0388 | |
1.0416 | |
1.0475 | |
1.0436 | |
1.0349 | |
1.0460 | |
1.0369 | |
1.0331 | |
1.0453 | |
1.0312 | |
1.0506 | |
1.0337 | |
1.0423 | |
1.0371 | |
1.0340 | |
1.0358 | |
1.0296 | |
1.0340 | |
1.0657 | |
1.0247 | |
1.0444 | |
1.0252 | |
1.0279 | |
1.0517 | |
1.0653 | |
1.0331 | |
1.0429 | |
1.0474 | |
1.0445 | |
1.0461 | |
1.0438 | |
1.0549 | |
1.0718 | |
1.0657 | |
1.0528 | |
1.0432 | |
1.0310 | |
1.0560 | |
1.0457 | |
1.0464 | |
1.0455 | |
1.0461 | |
1.0449 | |
1.0464 | |
1.0463 | |
1.0453 | |
1.0483 | |
1.0496 | |
1.0456 | |
1.0462 | |
1.0381 | |
1.0175 | |
1.0514 | |
1.0510 | |
1.0509 | |
1.0495 | |
1.0605 | |
1.0611 | |
1.0484 | |
1.0428 | |
1.0452 | |
1.0452 | |
1.0463 | |
1.0524 | |
1.0556 | |
1.0612 | |
1.0614 | |
1.0635 | |
1.0758 | |
1.0772 | |
1.0803 | |
1.0744 | |
1.0686 | |
1.0622 | |
1.0644 | |
1.0682 | |
1.0635 | |
1.0499 | |
1.0524 | |
1.0543 | |
1.0515 | |
1.0543 | |
1.0374 | |
1.0590 | |
1.0604 | |
1.0703 | |
1.0617 | |
1.0590 | |
1.0478 | |
1.0536 | |
1.0367 | |
1.0347 | |
1.0609 | |
1.0972 | |
1.0888 | |
1.0589 | |
1.0589 | |
1.0588 | |
1.0663 | |
1.0627 | |
1.0594 | |
1.0540 | |
1.0761 | |
1.0758 | |
1.0618 | |
1.0689 | |
1.0543 | |
1.0692 | |
1.0428 | |
1.0871 | |
1.0876 | |
1.0877 | |
1.0869 | |
1.0870 |