Historia de las tarifas diarias SBD /HUF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 54.6423 forinto húngaro
el mínimo en
1 dólar salomonense = 19.4358 forinto húngaro
la historia precio de HUF / SBD
Date | SBD/HUF |
| 43.0728 |
| 43.6592 |
| 43.7632 |
| 42.3522 |
| 43.3761 |
| 43.3405 |
| 42.8551 |
| 42.7987 |
| 43.0308 |
| 42.4354 |
| 42.7953 |
| 42.3761 |
| 42.7277 |
| 42.6695 |
| 42.1055 |
| 41.0989 |
| 40.7916 |
| 41.1198 |
| 41.1229 |
| 41.5390 |
| 42.1034 |
| 41.3683 |
| 40.7834 |
| 41.1354 |
| 41.9733 |
| 42.0407 |
| 42.7628 |
| 42.5684 |
| 43.3777 |
| 43.3560 |
| 44.1900 |
| 43.9614 |
| 42.6917 |
| 42.4925 |
| 42.3328 |
| 42.3293 |
| 42.0789 |
| 42.1004 |
| 42.1619 |
| 42.1953 |
| 40.7923 |
| 39.7577 |
| 41.2876 |
| 41.0297 |
| 40.6323 |
| 41.0355 |
| 41.0555 |
| 41.3274 |
| 41.6430 |
| 41.5064 |
| 40.7487 |
| 40.7903 |
| 40.9280 |
| 41.0461 |
| 41.2319 |
| 44.6870 |
| 42.6807 |
| 43.2666 |
| 43.3488 |
| 43.4507 |
| 44.6890 |
| 43.7688 |
| 44.1055 |
| 44.3716 |
| 44.5976 |
| 45.4236 |
| 45.5489 |
| 46.3123 |
| 47.9744 |
| 47.8669 |
| 47.8238 |
| 48.5093 |
| 48.2353 |
| 48.6132 |
| 50.4801 |
| 51.2432 |
| 51.2429 |
| 53.8753 |
| 52.2298 |
| 51.8745 |
| 48.5648 |
| 47.9068 |
| 49.4657 |
| 49.4126 |
| 50.0880 |
| 47.6740 |
| 46.9132 |
| 47.5754 |
| 47.9412 |
| 48.5439 |
| 49.7842 |
| 47.3736 |
| 46.6435 |
| 46.3785 |
| 47.3692 |
| 44.6755 |
| 44.9990 |
| 44.0314 |
| 46.0073 |
| 44.5683 |
| 45.2568 |
| 43.3738 |
| 42.1109 |
| 42.4628 |
| 44.9983 |
| 40.8690 |
| 39.0582 |
| 39.1024 |
| 38.1932 |
| 39.0112 |
| 39.5157 |
| 38.7356 |
| 39.1794 |
| 40.1712 |
| 40.2831 |
| 40.2882 |
| 40.3216 |
| 40.1684 |
| 40.3825 |
| 40.9091 |
| 40.0107 |
| 38.7825 |
| 38.7348 |
| 39.2475 |
| 38.6614 |
| 38.5588 |
| 38.0688 |
| 37.9533 |
| 37.4974 |
| 36.8115 |
| 36.3242 |
| 36.6039 |
| 37.0248 |
| 37.0715 |
| 37.3720 |
| 37.3128 |
| 38.0168 |
| 38.0480 |
| 37.2452 |
| 36.9364 |
| 36.6507 |
| 37.0959 |
| 36.1482 |
| 35.6319 |
| 35.6241 |
| 35.6919 |
| 36.2257 |
| 36.9085 |
| 37.4326 |
| 37.6972 |
| 37.5260 |
| 37.5898 |
| 38.1854 |
| 38.5810 |
| 38.5121 |
| 38.9188 |
| 38.8703 |
| 37.7084 |
| 36.8961 |
| 36.9248 |
| 37.0343 |
| 36.8107 |
| 36.8137 |
| 37.3205 |
| 37.1440 |
| 36.7036 |
| 37.2104 |
| 36.6571 |
| 36.2899 |
| 36.9014 |
| 37.2858 |
| 38.0578 |
| 37.3964 |
| 37.4837 |
| 38.9701 |
| 38.2069 |
| 38.3757 |
| 37.2180 |
| 37.5067 |
| 38.4522 |
| 37.7624 |
| 36.8747 |
| 36.8893 |
| 36.0153 |
| 36.1011 |
| 35.5931 |
| 35.6107 |
| 35.5912 |
| 35.5272 |
| 36.7863 |
| 37.5240 |
| 37.4237 |
| 38.0182 |
| 36.9351 |
| 36.6221 |
| 36.4937 |
| 37.1194 |
| 38.4705 |
| 38.7589 |
| 38.8665 |
| 39.2584 |
| 39.3669 |
| 39.1016 |
| 39.0340 |
| 40.4386 |
| 39.2099 |
| 39.5275 |
| 37.3329 |
| 35.6947 |
| 36.6979 |
| 37.7081 |
| 37.6024 |
| 37.4856 |
| 36.8856 |
| 36.8721 |
| 36.1844 |
| 36.3899 |
| 35.4713 |
| 35.6755 |
| 35.9952 |
| 35.6982 |
| 36.2381 |
| 36.1325 |
| 36.9038 |
| 36.4949 |
| 36.6244 |
| 35.8581 |
| 35.8388 |
| 35.6702 |
| 36.3675 |
| 37.0137 |
| 37.2001 |
| 36.8295 |
| 36.3193 |
| 36.2777 |
| 37.1174 |
| 36.0743 |
| 36.3041 |
| 35.1631 |
| 35.3766 |
| 35.7599 |
| 35.1023 |
| 35.0513 |
| 35.2964 |
| 34.8194 |
| 34.5007 |
| 34.9028 |
| 34.4718 |
| 35.0117 |
| 35.4648 |
| 35.6337 |
| 35.2916 |
| 35.3596 |
| 35.4122 |
| 35.1128 |
| 34.7203 |
| 34.9070 |
| 35.8535 |
| 34.3188 |
| 33.9635 |
| 34.4323 |
| 34.2601 |
| 34.2993 |
| 34.4307 |
| 35.1906 |
| 34.6743 |
| 34.3398 |
| 34.5997 |
| 34.9533 |
| 34.8280 |
| 33.9857 |
| 34.5588 |
| 35.3429 |
| 35.8380 |
| 35.5644 |
| 35.7712 |
| 35.0312 |
| 35.8335 |
| 35.3102 |
| 35.6132 |
| 35.4674 |
| 35.0872 |
| 35.6501 |
| 35.3786 |
| 34.8963 |
| 35.3016 |
| 35.5247 |
| 35.6530 |
| 35.1449 |
| 35.7223 |
| 35.9131 |
| 35.0924 |
| 34.7227 |
| 35.4096 |
| 35.0708 |
| 34.6214 |
| 35.6641 |
| 35.3329 |
| 35.2027 |
| 34.4926 |
| 34.5982 |
| 34.7441 |
| 34.3454 |
| 33.8293 |
| 33.8878 |
| 33.3417 |
| 33.0048 |
| 32.1576 |
| 32.4715 |
| 32.6862 |
| 32.3675 |
| 32.5478 |
| 32.6399 |
| 32.6701 |
| 32.7101 |
| 32.2908 |
| 32.7703 |
| 32.4000 |
| 32.2670 |
| 32.7217 |
| 32.3845 |
| 33.0274 |
| 33.3031 |
| 33.7385 |
| 34.2218 |
| 34.3498 |
| 33.8371 |
| 33.1603 |
| 34.0041 |
| 34.2991 |
| 34.2971 |
| 34.1897 |
| 33.6344 |
| 33.4654 |
| 33.9865 |
| 33.8895 |
| 33.7153 |
| 33.0658 |
| 33.0429 |
| 33.2558 |
| 32.6703 |
| 33.1129 |
| 33.3320 |
| 33.6618 |
| 33.0847 |
| 33.8155 |
| 33.9151 |
| 34.3529 |
| 34.5137 |
| 35.0016 |
| 35.2655 |
| 34.7785 |
| 34.6990 |
| 35.0866 |
| 34.7357 |
| 35.7932 |
| 36.3504 |
| 36.5107 |
| 36.5346 |
| 37.6138 |
| 37.7121 |
| 37.1497 |
| 36.5283 |
| 36.9668 |
| 37.7153 |
| 37.6684 |
| 37.3972 |
| 37.3423 |
| 37.2295 |
| 36.9639 |
| 37.1450 |
| 36.8050 |
| 36.8670 |
| 37.0141 |
| 37.1117 |
| 37.3318 |
| 38.5332 |
| 37.0838 |
| 36.9023 |
| 36.6786 |
| 36.5679 |
| 36.8685 |
| 35.1985 |
| 35.6273 |
| 36.1500 |
| 35.5620 |
| 34.6283 |
| 35.0956 |
| 34.7670 |
| 35.0900 |
| 35.1017 |
| 35.3331 |
| 35.1222 |
| 34.9378 |
| 35.4469 |
| 35.7867 |
| 35.4829 |
| 35.9262 |
| 36.1641 |
| 36.2436 |
| 36.3462 |
| 37.0575 |
| 35.4085 |
| 35.2786 |
| 35.5819 |
| 36.1334 |
| 36.1180 |
| 35.6826 |
| 35.1809 |
| 35.0131 |
| 34.4330 |
| 34.9015 |
| 34.8867 |
| 34.7331 |
| 35.5324 |
| 34.8314 |
| 35.0977 |
| 34.7518 |
| 34.8127 |
| 34.4948 |
| 33.8755 |
| 34.1674 |
| 35.2527 |
| 35.2728 |
| 35.4180 |
| 35.7698 |
| 35.5544 |
| 35.2483 |
| 36.3146 |
| 35.7302 |
| 36.0539 |
| 36.6341 |
| 36.4790 |
| 36.7804 |
| 36.9457 |
| 35.8572 |
| 35.6533 |
| 34.5834 |
| 34.1381 |
| 34.9621 |
| 35.1647 |
| 34.7633 |
| 34.7224 |
| 35.3961 |
| 35.1477 |
| 34.0613 |
| 35.0201 |
| 35.4430 |
| 35.2907 |
| 35.3428 |
| 36.2813 |
| 35.6768 |
| 36.1228 |
| 35.4735 |
| 34.9984 |
| 35.0677 |
| 35.4450 |
| 36.4169 |
| 36.3061 |
| 35.3077 |
| 35.3411 |
| 35.1918 |
| 35.6351 |
| 35.9262 |
| 36.1433 |
| 35.2133 |
| 35.5861 |
| 35.8828 |
| 37.0663 |
| 36.1678 |
| 35.3158 |
| 35.0725 |
| 35.1638 |
| 34.6913 |
| 35.8987 |
| 36.0613 |
| 36.3781 |
| 35.6208 |
| 34.7552 |
| 34.3762 |
| 33.6965 |
| 32.6382 |
| 32.9941 |
| 32.7167 |
| 33.0410 |
| 33.0759 |
| 33.2679 |
| 33.3662 |
| 32.9999 |
| 32.5289 |
| 32.5054 |
| 32.9920 |
| 33.3237 |
| 33.1533 |
| 33.2017 |
| 33.6178 |
| 32.9489 |
| 32.7342 |
| 32.5101 |
| 32.2911 |
| 32.2107 |
| 31.7100 |
| 31.5850 |
| 31.3974 |
| 31.5493 |
| 31.3599 |
| 30.9923 |
| 31.3910 |
| 30.4796 |
| 30.5832 |
| 30.4496 |
| 30.5275 |
| 30.1748 |
| 30.4654 |
| 30.6866 |
| 30.6182 |
| 30.5241 |
| 30.6879 |
| 30.7474 |
| 31.1743 |
| 30.8030 |
| 30.9633 |
| 31.3300 |
| 31.0776 |
| 30.9300 |
| 31.3252 |
| 31.9935 |
| 31.0064 |
| 30.8915 |
| 30.3048 |
| 30.4896 |
| 29.7233 |
| 30.2303 |
| 30.3171 |
| 30.4888 |
| 31.3177 |
| 30.8152 |
| 30.4888 |
| 30.9292 |
| 30.5140 |
| 29.5699 |
| 29.9258 |
| 30.5386 |
| 30.4856 |
| 31.0075 |
| 31.1119 |
| 31.5807 |
| 31.6565 |
| 32.0434 |
| 31.4010 |
| 31.6680 |
| 31.2162 |
| 31.6699 |
| 31.6275 |
| 31.5202 |
| 31.5298 |
| 31.9417 |
| 31.5751 |
| 31.7801 |
| 30.3665 |
| 31.3094 |
| 31.3725 |
| 31.1072 |
| 31.4065 |
| 31.3571 |
| 31.6739 |
| 31.8514 |
| 31.7101 |
| 31.3744 |
| 31.5881 |
| 32.7300 |
| 32.9471 |
| 33.2264 |
| 32.6026 |
| 32.1641 |
| 31.6715 |
| 30.8685 |
| 30.6868 |
| 30.3870 |
| 31.2418 |
| 31.0535 |
| 31.1469 |
| 31.2894 |
| 31.1993 |
| 31.0660 |
| 30.5210 |
| 30.9072 |
| 30.2161 |
| 30.6811 |
| 31.3197 |
| 31.5175 |
| 31.2715 |
| 31.1780 |
| 29.6984 |
| 30.3569 |
| 30.6073 |
| 31.0664 |
| 30.6767 |
| 30.3108 |
| 31.6161 |
| 32.0536 |
| 31.4212 |
| 31.8585 |
| 32.0295 |
| 31.4980 |
| 32.2715 |
| 33.6764 |
| 32.1614 |
| 32.3084 |
| 31.7471 |
| 32.8452 |
| 33.2502 |
| 33.8347 |
| 34.6313 |
| 32.3718 |
| 31.8323 |
| 31.4611 |
| 30.7629 |
| 30.5067 |
| 31.8634 |
| 31.9366 |
| 31.5760 |
| 31.0043 |
| 30.8754 |
| 30.6533 |
| 31.3032 |
| 30.9547 |
| 31.1785 |
| 30.6664 |
| 31.1727 |
| 31.5852 |
| 31.7513 |
| 32.2210 |
| 33.7587 |
| 33.1129 |
| 32.0482 |
| 30.8742 |
| 30.5446 |
| 30.3036 |
| 29.0873 |
| 30.1845 |
| 30.0382 |
| 30.7391 |
| 29.7920 |
| 28.7249 |
| 27.8647 |
| 27.7061 |
| 27.7545 |
| 28.5084 |
| 27.9881 |
| 27.9551 |
| 27.3188 |
| 26.2685 |
| 25.5080 |
| 25.6215 |
| 25.4919 |
| 25.9229 |
| 25.0800 |
| 25.2221 |
| 26.1618 |
| 25.7817 |
| 24.9423 |
| 25.0947 |
| 25.2027 |
| 24.2220 |
| 24.1683 |
| 24.3445 |
| 24.7846 |
| 24.5804 |
| 24.0549 |
| 23.3926 |
| 23.8705 |
| 24.4315 |
| 24.0175 |
| 24.1943 |
| 25.0232 |
| 25.0942 |
| 25.3649 |
| 25.3353 |
| 25.4824 |
| 25.6693 |
| 25.9032 |
| 25.4241 |
| 26.0297 |
| 26.1148 |
| 26.4701 |
| 27.4225 |
| 26.1694 |
| 26.6062 |
| 26.2782 |
| 26.2138 |
| 26.4120 |
| 26.7597 |
| 25.5420 |
| 25.7489 |
| 25.3518 |
| 25.7612 |
| 25.8725 |
| 26.1201 |
| 25.9928 |
| 26.2921 |
| 26.9533 |
| 27.8166 |
| 28.3189 |
| 28.4374 |
| 28.0416 |
| 27.7841 |
| 27.5714 |
| 27.6737 |
| 28.3893 |
| 29.0543 |
| 29.3036 |
| 28.6133 |
| 29.4630 |
| 29.3593 |
| 28.7933 |
| 29.0231 |
| 30.1755 |
| 28.7443 |
| 28.1491 |
| 28.6062 |
| 26.3780 |
| 25.6139 |
| 24.8474 |
| 24.3563 |
| 23.9706 |
| 24.7135 |
| 24.9861 |
| 24.9890 |
| 24.8504 |
| 25.4304 |
| 25.9140 |
| 25.7524 |
| 25.8069 |
| 25.8498 |
| 24.0279 |
| 24.3406 |
| 23.5929 |
| 23.3703 |
| 23.8686 |
| 24.0660 |
| 24.3622 |
| 23.5547 |
| 23.1113 |
| 22.5853 |
| 22.1483 |
| 22.2700 |
| 22.8839 |
| 22.7295 |
| 21.6493 |
| 21.3282 |
| 22.7846 |
| 23.0795 |
| 23.0108 |
| 23.1529 |
| 23.6817 |
| 24.4726 |
| 23.9008 |
| 23.7688 |
| 24.3716 |
| 23.8714 |
| 23.2277 |
| 22.7160 |
| 23.1258 |
| 24.0299 |
| 24.9178 |
| 24.8143 |
| 25.5629 |
| 25.7556 |
| 26.1417 |
| 25.0299 |
| 25.5371 |
| 26.5481 |
| 25.9199 |
| 27.1035 |
| 28.2337 |
| 29.0098 |
| 27.1966 |
| 27.5721 |
| 29.4272 |
| 28.1829 |
| 27.8532 |
| 29.8457 |
| 30.5934 |
| 28.7610 |
| 30.5074 |
| 28.5323 |
| 30.3240 |
| 28.4555 |
| 27.7816 |
| 26.3751 |
| 25.6683 |
| 24.4131 |
| 24.8749 |
| 24.9246 |
| 27.3994 |
| 26.9765 |
| 26.5738 |
| 27.5146 |
| 27.7695 |
| 27.2717 |
| 29.2249 |
| 27.0693 |
| 25.0824 |
| 24.8390 |
| 22.9421 |
| 22.2742 |
| 23.1399 |
| 22.9758 |
| 22.1100 |
| 21.5026 |
| 21.7513 |
| 21.4003 |
| 20.3919 |
| 19.8823 |
| 19.6935 |
| 19.7537 |
| 20.2755 |
| 20.3573 |
| 21.0271 |
| 21.7996 |
| 21.4293 |
| 21.1112 |
| 21.0260 |
| 21.4824 |
| 22.0811 |
| 22.2055 |
| 21.3695 |
| 21.2055 |
| 21.2251 |
| 21.9507 |
| 21.8799 |
| 23.1973 |
| 22.5328 |
| 24.0001 |
| 23.6446 |
| 24.4591 |
| 24.8153 |
| 24.8520 |
| 23.6003 |
| 23.9867 |
| 24.6248 |
| 23.2372 |
| 24.0302 |
| 23.9279 |
| 24.4637 |
| 24.6985 |
| 23.9071 |
| 24.1962 |
| 24.0283 |
| 24.0703 |
| 24.2092 |
| 24.2153 |
| 24.6117 |
| 25.2843 |
| 25.1539 |
| 24.8480 |
| 24.3679 |
| 24.4043 |
| 25.4127 |
| 25.8184 |
| 25.5483 |
| 26.0844 |
| 27.0105 |
| 25.9284 |
| 25.5689 |
| 25.8546 |
| 24.9391 |
| 25.1377 |
| 25.4460 |
| 25.6140 |
| 25.6429 |
| 26.0810 |
| 26.5341 |
| 25.8834 |
| 25.6622 |
| 26.0492 |
| 25.3280 |
| 25.2986 |
| 25.5500 |
| 25.3926 |
| 25.4238 |
| 25.1910 |
| 25.2096 |
| 25.9461 |
| 25.1287 |
| 27.0266 |
| 27.0445 |
| 26.8398 |
| 27.2727 |
| 27.4394 |
| 27.6694 |
| 27.9717 |
| 27.3581 |
| 26.7390 |
| 26.6365 |
| 26.1036 |
| 26.1549 |
| 27.1767 |
| 26.5335 |
| 28.2047 |
| 26.3127 |
| 27.8672 |
| 27.8875 |
| 28.2950 |
| 28.0475 |
| 28.7253 |
| 29.0716 |
| 29.3845 |
| 29.6158 |
| 29.6839 |
| 29.2171 |
| 29.7016 |
| 29.6553 |
| 29.6270 |
| 29.5461 |
| 29.5845 |
| 28.5389 |
| 29.1562 |
| 28.7898 |
| 32.0531 |
| 30.1581 |
| 29.9303 |
| 30.5571 |
| 30.2350 |
| 29.3644 |
| 27.9073 |
| 28.5355 |
| 28.3371 |
| 28.6811 |
| 28.1220 |
| 28.8488 |
| 28.9300 |
| 30.2434 |
| 30.0988 |
| 29.5915 |
| 30.1976 |
| 29.0935 |
| 30.1977 |
| 28.6902 |
| 29.1522 |
| 28.7158 |
| 28.7130 |
| 28.4596 |
| 28.1327 |
| 27.5449 |
| 28.8358 |
| 27.8770 |
| 28.0618 |
| 28.5587 |
| 28.4246 |
| 29.3099 |
| 29.7973 |
| 28.8900 |
| 29.4591 |
| 29.4088 |
| 28.9583 |
| 28.6120 |
| 29.1567 |
| 28.5754 |
| 28.5752 |
| 29.0028 |
| 28.3238 |
| 27.7290 |
| 26.9700 |
| 27.0006 |
| 27.5259 |
| 27.4913 |
| 27.1696 |
| 27.1324 |
| 27.6129 |
| 28.0170 |
| 28.1439 |
| 28.2982 |
| 28.5706 |
| 28.0627 |
| 27.8632 |
| 28.3643 |
| 27.7711 |
| 27.1950 |
| 27.8422 |
| 27.6893 |
| 26.9364 |
| 27.1479 |
| 26.7818 |
| 26.5783 |
| 26.2244 |
| 26.4030 |
| 26.2848 |
| 25.7347 |
| 25.1846 |
| 25.1750 |
| 25.0698 |
| 25.6314 |
| 25.9448 |
| 26.0954 |
| 26.1652 |
| 26.2227 |
| 26.1422 |
| 26.1283 |
| 25.0526 |
| 24.8312 |
| 25.0791 |
| 25.5173 |
| 24.9617 |
| 25.1572 |
| 25.6215 |
| 25.5029 |
| 25.7030 |
| 26.1058 |
| 25.7706 |
| 26.8822 |
| 26.7416 |
| 27.2088 |
| 26.9421 |
| 27.2858 |
| 27.0177 |
| 27.3536 |
| 27.1414 |
| 26.8582 |
| 26.8984 |
| 27.9215 |
| 28.2192 |
| 27.7197 |
| 27.4227 |
| 27.6347 |
| 27.6116 |
| 27.9061 |
| 27.9420 |
| 27.9382 |
| 27.7782 |
| 27.6822 |
| 28.1025 |
| 28.4050 |
| 28.4586 |
| 28.1474 |
| 27.3930 |
| 27.5796 |
| 27.2545 |
| 27.2071 |
| 27.0745 |
| 27.3946 |