Historical Solomon Islands dollar / Hungarian forint

History of daily rates SBD /HUF since Friday, 21 July 2006.

The maximum was reached on

1 Solomon Islands dollar = 54.6423 Hungarian forint

the minimum on

1 Solomon Islands dollar = 19.4358 Hungarian forint

Price history of HUF / SBD

Date SBD/HUF
39.3004
38.7856
39.0370
39.1206
39.2058
39.2646
39.2863
39.1360
38.2035
38.4011
38.2571
37.5836
38.3622
37.9873
38.1281
38.5022
37.6004
38.8518
38.6172
38.2009
38.3397
41.2281
42.1740
41.4915
42.2064
41.4740
40.3689
39.9811
39.6001
39.2912
40.0694
39.5607
40.7824
40.8396
40.2043
40.3524
40.5526
40.0959
40.1441
39.9095
40.2898
40.3094
40.3326
40.8557
40.5330
40.5988
41.1522
40.3455
40.5110
40.1027
40.3059
40.5992
41.0872
41.6305
41.1449
41.3856
41.8215
41.3767
41.1920
41.2144
40.8712
40.6493
41.6561
41.7200
42.0996
42.1613
42.4117
42.9078
43.7089
42.8107
42.5505
42.5028
43.4999
44.9308
44.6395
43.8918
43.3445
43.8251
45.2939
45.4462
45.4329
46.5232
46.6827
46.4220
46.5983
47.6403
47.8048
47.1459
47.2995
46.3936
46.5392
47.3770
46.7149
45.7504
46.1349
45.1799
44.8346
44.7218
44.4611
44.2364
43.0003
42.8137
42.5255
43.0734
41.8518
41.8514
41.9816
42.4386
42.6603
42.8493
42.3039
42.4592
43.2076
43.5668
43.5464
43.6218
43.2642
42.2681
41.7776
41.8431
42.3019
42.3955
43.0728
43.6592
43.7632
42.3522
43.3761
43.3405
42.8551
42.7987
43.0308
42.4354
42.7953
42.3761
42.7277
42.6695
42.1055
41.0989
40.7916
41.1198
41.1229
41.5390
42.1034
41.3683
40.7834
41.1354
41.9733
42.0407
42.7628
42.5684
43.3777
43.3560
44.1900
43.9614
42.6917
42.4925
42.3328
42.3293
42.0789
42.1004
42.1619
42.1953
40.7923
39.7577
41.2876
41.0297
40.6323
41.0355
41.0555
41.3274
41.6430
41.5064
40.7487
40.7903
40.9280
41.0461
41.2319
44.6870
42.6807
43.2666
43.3488
43.4507
44.6890
43.7688
44.1055
44.3716
44.5976
45.4236
45.5489
46.3123
47.9744
47.8669
47.8238
48.5093
48.2353
48.6132
50.4801
51.2432
51.2429
53.8753
52.2298
51.8745
48.5648
47.9068
49.4657
49.4126
50.0880
47.6740
46.9132
47.5754
47.9412
48.5439
49.7842
47.3736
46.6435
46.3785
47.3692
44.6755
44.9990
44.0314
46.0073
44.5683
45.2568
43.3738
42.1109
42.4628
44.9983
40.8690
39.0582
39.1024
38.1932
39.0112
39.5157
38.7356
39.1794
40.1712
40.2831
40.2882
40.3216
40.1684
40.3825
40.9091
40.0107
38.7825
38.7348
39.2475
38.6614
38.5588
38.0688
37.9533
37.4974
36.8115
36.3242
36.6039
37.0248
37.0715
37.3720
37.3128
38.0168
38.0480
37.2452
36.9364
36.6507
37.0959
36.1482
35.6319
35.6241
35.6919
36.2257
36.9085
37.4326
37.6972
37.5260
37.5898
38.1854
38.5810
38.5121
38.9188
38.8703
37.7084
36.8961
36.9248
37.0343
36.8107
36.8137
37.3205
37.1440
36.7036
37.2104
36.6571
36.2899
36.9014
37.2858
38.0578
37.3964
37.4837
38.9701
38.2069
38.3757
37.2180
37.5067
38.4522
37.7624
36.8747
36.8893
36.0153
36.1011
35.5931
35.6107
35.5912
35.5272
36.7863
37.5240
37.4237
38.0182
36.9351
36.6221
36.4937
37.1194
38.4705
38.7589
38.8665
39.2584
39.3669
39.1016
39.0340
40.4386
39.2099
39.5275
37.3329
35.6947
36.6979
37.7081
37.6024
37.4856
36.8856
36.8721
36.1844
36.3899
35.4713
35.6755
35.9952
35.6982
36.2381
36.1325
36.9038
36.4949
36.6244
35.8581
35.8388
35.6702
36.3675
37.0137
37.2001
36.8295
36.3193
36.2777
37.1174
36.0743
36.3041
35.1631
35.3766
35.7599
35.1023
35.0513
35.2964
34.8194
34.5007
34.9028
34.4718
35.0117
35.4648
35.6337
35.2916
35.3596
35.4122
35.1128
34.7203
34.9070
35.8535
34.3188
33.9635
34.4323
34.2601
34.2993
34.4307
35.1906
34.6743
34.3398
34.5997
34.9533
34.8280
33.9857
34.5588
35.3429
35.8380
35.5644
35.7712
35.0312
35.8335
35.3102
35.6132
35.4674
35.0872
35.6501
35.3786
34.8963
35.3016
35.5247
35.6530
35.1449
35.7223
35.9131
35.0924
34.7227
35.4096
35.0708
34.6214
35.6641
35.3329
35.2027
34.4926
34.5982
34.7441
34.3454
33.8293
33.8878
33.3417
33.0048
32.1576
32.4715
32.6862
32.3675
32.5478
32.6399
32.6701
32.7101
32.2908
32.7703
32.4000
32.2670
32.7217
32.3845
33.0274
33.3031
33.7385
34.2218
34.3498
33.8371
33.1603
34.0041
34.2991
34.2971
34.1897
33.6344
33.4654
33.9865
33.8895
33.7153
33.0658
33.0429
33.2558
32.6703
33.1129
33.3320
33.6618
33.0847
33.8155
33.9151
34.3529
34.5137
35.0016
35.2655
34.7785
34.6990
35.0866
34.7357
35.7932
36.3504
36.5107
36.5346
37.6138
37.7121
37.1497
36.5283
36.9668
37.7153
37.6684
37.3972
37.3423
37.2295
36.9639
37.1450
36.8050
36.8670
37.0141
37.1117
37.3318
38.5332
37.0838
36.9023
36.6786
36.5679
36.8685
35.1985
35.6273
36.1500
35.5620
34.6283
35.0956
34.7670
35.0900
35.1017
35.3331
35.1222
34.9378
35.4469
35.7867
35.4829
35.9262
36.1641
36.2436
36.3462
37.0575
35.4085
35.2786
35.5819
36.1334
36.1180
35.6826
35.1809
35.0131
34.4330
34.9015
34.8867
34.7331
35.5324
34.8314
35.0977
34.7518
34.8127
34.4948
33.8755
34.1674
35.2527
35.2728
35.4180
35.7698
35.5544
35.2483
36.3146
35.7302
36.0539
36.6341
36.4790
36.7804
36.9457
35.8572
35.6533
34.5834
34.1381
34.9621
35.1647
34.7633
34.7224
35.3961
35.1477
34.0613
35.0201
35.4430
35.2907
35.3428
36.2813
35.6768
36.1228
35.4735
34.9984
35.0677
35.4450
36.4169
36.3061
35.3077
35.3411
35.1918
35.6351
35.9262
36.1433
35.2133
35.5861
35.8828
37.0663
36.1678
35.3158
35.0725
35.1638
34.6913
35.8987
36.0613
36.3781
35.6208
34.7552
34.3762
33.6965
32.6382
32.9941
32.7167
33.0410
33.0759
33.2679
33.3662
32.9999
32.5289
32.5054
32.9920
33.3237
33.1533
33.2017
33.6178
32.9489
32.7342
32.5101
32.2911
32.2107
31.7100
31.5850
31.3974
31.5493
31.3599
30.9923
31.3910
30.4796
30.5832
30.4496
30.5275
30.1748
30.4654
30.6866
30.6182
30.5241
30.6879
30.7474
31.1743
30.8030
30.9633
31.3300
31.0776
30.9300
31.3252
31.9935
31.0064
30.8915
30.3048
30.4896
29.7233
30.2303
30.3171
30.4888
31.3177
30.8152
30.4888
30.9292
30.5140
29.5699
29.9258
30.5386
30.4856
31.0075
31.1119
31.5807
31.6565
32.0434
31.4010
31.6680
31.2162
31.6699
31.6275
31.5202
31.5298
31.9417
31.5751
31.7801
30.3665
31.3094
31.3725
31.1072
31.4065
31.3571
31.6739
31.8514
31.7101
31.3744
31.5881
32.7300
32.9471
33.2264
32.6026
32.1641
31.6715
30.8685
30.6868
30.3870
31.2418
31.0535
31.1469
31.2894
31.1993
31.0660
30.5210
30.9072
30.2161
30.6811
31.3197
31.5175
31.2715
31.1780
29.6984
30.3569
30.6073
31.0664
30.6767
30.3108
31.6161
32.0536
31.4212
31.8585
32.0295
31.4980
32.2715
33.6764
32.1614
32.3084
31.7471
32.8452
33.2502
33.8347
34.6313
32.3718
31.8323
31.4611
30.7629
30.5067
31.8634
31.9366
31.5760
31.0043
30.8754
30.6533
31.3032
30.9547
31.1785
30.6664
31.1727
31.5852
31.7513
32.2210
33.7587
33.1129
32.0482
30.8742
30.5446
30.3036
29.0873
30.1845
30.0382
30.7391
29.7920
28.7249
27.8647
27.7061
27.7545
28.5084
27.9881
27.9551
27.3188
26.2685
25.5080
25.6215
25.4919
25.9229
25.0800
25.2221
26.1618
25.7817
24.9423
25.0947
25.2027
24.2220
24.1683
24.3445
24.7846
24.5804
24.0549
23.3926
23.8705
24.4315
24.0175
24.1943
25.0232
25.0942
25.3649
25.3353
25.4824
25.6693
25.9032
25.4241
26.0297
26.1148
26.4701
27.4225
26.1694
26.6062
26.2782
26.2138
26.4120
26.7597
25.5420
25.7489
25.3518
25.7612
25.8725
26.1201
25.9928
26.2921
26.9533
27.8166
28.3189
28.4374
28.0416
27.7841
27.5714
27.6737
28.3893
29.0543
29.3036
28.6133
29.4630
29.3593
28.7933
29.0231
30.1755
28.7443
28.1491
28.6062
26.3780
25.6139
24.8474
24.3563
23.9706
24.7135
24.9861
24.9890
24.8504
25.4304
25.9140
25.7524
25.8069
25.8498
24.0279
24.3406
23.5929
23.3703
23.8686
24.0660
24.3622
23.5547
23.1113
22.5853
22.1483
22.2700
22.8839
22.7295
21.6493
21.3282
22.7846
23.0795
23.0108
23.1529
23.6817
24.4726
23.9008
23.7688
24.3716
23.8714
23.2277
22.7160
23.1258
24.0299
24.9178
24.8143
25.5629
25.7556
26.1417
25.0299
25.5371
26.5481
25.9199
27.1035
28.2337
29.0098
27.1966
27.5721
29.4272
28.1829
27.8532
29.8457
30.5934
28.7610
30.5074
28.5323
30.3240
28.4555
27.7816
26.3751
25.6683
24.4131
24.8749
24.9246
27.3994
26.9765
26.5738
27.5146
27.7695
27.2717
29.2249
27.0693
25.0824
24.8390
22.9421
22.2742
23.1399
22.9758
22.1100
21.5026
21.7513
21.4003
20.3919
19.8823
19.6935
19.7537
20.2755
20.3573
21.0271
21.7996
21.4293
21.1112
21.0260
21.4824
22.0811
22.2055
21.3695
21.2055
21.2251
21.9507
21.8799
23.1973
22.5328
24.0001
23.6446
24.4591
24.8153
24.8520
23.6003
23.9867
24.6248
23.2372
24.0302
23.9279
24.4637
24.6985
23.9071
24.1962
24.0283
24.0703
24.2092
24.2153
24.6117
25.2843
25.1539
24.8480
24.3679
24.4043
25.4127
25.8184
25.5483
26.0844
27.0105
25.9284
25.5689
25.8546
24.9391
25.1377
25.4460
25.6140
25.6429
26.0810
26.5341
25.8834
25.6622
26.0492
25.3280
25.2986
25.5500
25.3926
25.4238
25.1910
25.2096
25.9461
25.1287
27.0266
27.0445
26.8398
27.2727
27.4394
27.6694
27.9717
27.3581
26.7390
26.6365
26.1036
26.1549
27.1767
26.5335
28.2047
26.3127
27.8672
27.8875
28.2950
28.0475
28.7253
29.0716
29.3845
29.6158
29.6839
29.2171
29.7016
29.6553
29.6270
29.5461
29.5845
28.5389
29.1562
28.7898