Historia de las tarifas diarias SBD /PEN desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.5134 sol peruano
el mínimo en
1 dólar salomonense = 0.3512 sol peruano
la historia precio de PEN / SBD
Date | SBD/PEN |
| 0.4354 |
| 0.4372 |
| 0.4331 |
| 0.4387 |
| 0.4376 |
| 0.4361 |
| 0.4421 |
| 0.4451 |
| 0.4491 |
| 0.4528 |
| 0.4563 |
| 0.4552 |
| 0.4504 |
| 0.4467 |
| 0.4388 |
| 0.4381 |
| 0.4395 |
| 0.4383 |
| 0.4438 |
| 0.4430 |
| 0.4409 |
| 0.4394 |
| 0.4449 |
| 0.4514 |
| 0.4458 |
| 0.4560 |
| 0.4614 |
| 0.4575 |
| 0.4516 |
| 0.4518 |
| 0.4484 |
| 0.4420 |
| 0.4414 |
| 0.4426 |
| 0.4417 |
| 0.4456 |
| 0.4409 |
| 0.4403 |
| 0.4316 |
| 0.4284 |
| 0.4252 |
| 0.4351 |
| 0.4330 |
| 0.4368 |
| 0.4346 |
| 0.4362 |
| 0.4411 |
| 0.4409 |
| 0.4425 |
| 0.4390 |
| 0.4465 |
| 0.4473 |
| 0.4527 |
| 0.4572 |
| 0.4623 |
| 0.4575 |
| 0.4633 |
| 0.4653 |
| 0.4673 |
| 0.4731 |
| 0.4663 |
| 0.4688 |
| 0.4594 |
| 0.4572 |
| 0.4596 |
| 0.4616 |
| 0.4672 |
| 0.4690 |
| 0.4667 |
| 0.4688 |
| 0.4658 |
| 0.4688 |
| 0.4793 |
| 0.4851 |
| 0.4865 |
| 0.4884 |
| 0.4855 |
| 0.4885 |
| 0.4782 |
| 0.4719 |
| 0.4721 |
| 0.4726 |
| 0.4647 |
| 0.4702 |
| 0.4695 |
| 0.4743 |
| 0.4774 |
| 0.4807 |
| 0.4793 |
| 0.4811 |
| 0.4721 |
| 0.4633 |
| 0.4575 |
| 0.4643 |
| 0.4576 |
| 0.4518 |
| 0.4592 |
| 0.4643 |
| 0.4725 |
| 0.4776 |
| 0.4702 |
| 0.4701 |
| 0.4604 |
| 0.4644 |
| 0.4702 |
| 0.4622 |
| 0.4665 |
| 0.4747 |
| 0.4744 |
| 0.4767 |
| 0.4802 |
| 0.4866 |
| 0.4903 |
| 0.4929 |
| 0.4995 |
| 0.5017 |
| 0.5062 |
| 0.5028 |
| 0.4983 |
| 0.4983 |
| 0.4996 |
| 0.4978 |
| 0.4950 |
| 0.4890 |
| 0.5068 |
| 0.5121 |
| 0.5105 |
| 0.5116 |
| 0.5099 |
| 0.5081 |
| 0.5060 |
| 0.5112 |
| 0.5065 |
| 0.5084 |
| 0.5046 |
| 0.4863 |
| 0.4862 |
| 0.4922 |
| 0.4861 |
| 0.4966 |
| 0.4942 |
| 0.4883 |
| 0.4806 |
| 0.4787 |
| 0.4740 |
| 0.4624 |
| 0.4774 |
| 0.4769 |
| 0.4770 |
| 0.4546 |
| 0.4540 |
| 0.4682 |
| 0.4683 |
| 0.4666 |
| 0.4681 |
| 0.4639 |
| 0.4565 |
| 0.4565 |
| 0.4565 |
| 0.4533 |
| 0.4536 |
| 0.4548 |
| 0.4532 |
| 0.4512 |
| 0.4499 |
| 0.4521 |
| 0.4479 |
| 0.4471 |
| 0.4466 |
| 0.4467 |
| 0.4499 |
| 0.4523 |
| 0.4431 |
| 0.4475 |
| 0.4448 |
| 0.4439 |
| 0.4402 |
| 0.4397 |
| 0.4401 |
| 0.4355 |
| 0.4371 |
| 0.4277 |
| 0.4271 |
| 0.4337 |
| 0.4332 |
| 0.4312 |
| 0.4295 |
| 0.4260 |
| 0.4201 |
| 0.4194 |
| 0.4256 |
| 0.4234 |
| 0.4204 |
| 0.4166 |
| 0.4120 |
| 0.4102 |
| 0.4091 |
| 0.4108 |
| 0.4095 |
| 0.4094 |
| 0.4077 |
| 0.4103 |
| 0.4083 |
| 0.4152 |
| 0.4142 |
| 0.4257 |
| 0.4261 |
| 0.4222 |
| 0.4180 |
| 0.4105 |
| 0.4105 |
| 0.4101 |
| 0.4094 |
| 0.4009 |
| 0.3983 |
| 0.4058 |
| 0.3995 |
| 0.4003 |
| 0.3996 |
| 0.4062 |
| 0.4082 |
| 0.4085 |
| 0.4096 |
| 0.4056 |
| 0.4063 |
| 0.4047 |
| 0.4043 |
| 0.4025 |
| 0.4063 |
| 0.4118 |
| 0.4084 |
| 0.4065 |
| 0.4001 |
| 0.4058 |
| 0.4172 |
| 0.4107 |
| 0.4164 |
| 0.4123 |
| 0.4112 |
| 0.4011 |
| 0.3971 |
| 0.3984 |
| 0.4019 |
| 0.4001 |
| 0.4011 |
| 0.4070 |
| 0.4064 |
| 0.4116 |
| 0.4076 |
| 0.4065 |
| 0.4078 |
| 0.4052 |
| 0.4065 |
| 0.4076 |
| 0.4043 |
| 0.4027 |
| 0.4133 |
| 0.4057 |
| 0.4049 |
| 0.4066 |
| 0.4071 |
| 0.4055 |
| 0.4070 |
| 0.4134 |
| 0.4161 |
| 0.4148 |
| 0.4124 |
| 0.4166 |
| 0.4168 |
| 0.4101 |
| 0.4116 |
| 0.4144 |
| 0.4249 |
| 0.4225 |
| 0.4232 |
| 0.4216 |
| 0.4207 |
| 0.4207 |
| 0.4179 |
| 0.4199 |
| 0.4201 |
| 0.4185 |
| 0.4192 |
| 0.4177 |
| 0.4203 |
| 0.4215 |
| 0.4191 |
| 0.4168 |
| 0.4200 |
| 0.4167 |
| 0.4142 |
| 0.4128 |
| 0.4159 |
| 0.4155 |
| 0.4127 |
| 0.4140 |
| 0.4155 |
| 0.4147 |
| 0.4131 |
| 0.4150 |
| 0.4146 |
| 0.4190 |
| 0.4168 |
| 0.4213 |
| 0.4180 |
| 0.4170 |
| 0.4140 |
| 0.4155 |
| 0.4148 |
| 0.4144 |
| 0.4223 |
| 0.4207 |
| 0.4164 |
| 0.4175 |
| 0.4184 |
| 0.4217 |
| 0.4160 |
| 0.4147 |
| 0.4162 |
| 0.4130 |
| 0.4118 |
| 0.4171 |
| 0.4161 |
| 0.4238 |
| 0.4161 |
| 0.4140 |
| 0.4110 |
| 0.4141 |
| 0.4159 |
| 0.4148 |
| 0.4164 |
| 0.4157 |
| 0.4164 |
| 0.4189 |
| 0.4167 |
| 0.4191 |
| 0.4151 |
| 0.4163 |
| 0.4184 |
| 0.4151 |
| 0.4176 |
| 0.4185 |
| 0.4235 |
| 0.4165 |
| 0.4184 |
| 0.4125 |
| 0.4136 |
| 0.4131 |
| 0.4115 |
| 0.4198 |
| 0.4144 |
| 0.4152 |
| 0.4161 |
| 0.4140 |
| 0.4161 |
| 0.4194 |
| 0.4143 |
| 0.4130 |
| 0.4145 |
| 0.4223 |
| 0.4162 |
| 0.4163 |
| 0.4173 |
| 0.4221 |
| 0.4232 |
| 0.4188 |
| 0.4183 |
| 0.4164 |
| 0.4217 |
| 0.4205 |
| 0.4205 |
| 0.4279 |
| 0.4302 |
| 0.4231 |
| 0.4278 |
| 0.4398 |
| 0.4268 |
| 0.4325 |
| 0.4279 |
| 0.4281 |
| 0.4344 |
| 0.4305 |
| 0.4260 |
| 0.4281 |
| 0.4341 |
| 0.4318 |
| 0.4331 |
| 0.4279 |
| 0.4309 |
| 0.4335 |
| 0.4244 |
| 0.4272 |
| 0.4245 |
| 0.4243 |
| 0.4243 |
| 0.4273 |
| 0.4205 |
| 0.4172 |
| 0.4186 |
| 0.4201 |
| 0.4259 |
| 0.4239 |
| 0.4237 |
| 0.4300 |
| 0.4293 |
| 0.4272 |
| 0.4272 |
| 0.4251 |
| 0.4196 |
| 0.4073 |
| 0.4140 |
| 0.4300 |
| 0.4199 |
| 0.4275 |
| 0.4262 |
| 0.4286 |
| 0.4259 |
| 0.4342 |
| 0.4344 |
| 0.4314 |
| 0.4290 |
| 0.4266 |
| 0.4211 |
| 0.4196 |
| 0.4222 |
| 0.4190 |
| 0.4145 |
| 0.4210 |
| 0.4159 |
| 0.4212 |
| 0.4200 |
| 0.4211 |
| 0.4212 |
| 0.4189 |
| 0.4149 |
| 0.4130 |
| 0.4101 |
| 0.4025 |
| 0.4039 |
| 0.4059 |
| 0.4011 |
| 0.4028 |
| 0.4055 |
| 0.4070 |
| 0.4117 |
| 0.4065 |
| 0.4011 |
| 0.4011 |
| 0.4012 |
| 0.4028 |
| 0.4019 |
| 0.4017 |
| 0.4007 |
| 0.4043 |
| 0.3997 |
| 0.4011 |
| 0.4070 |
| 0.4081 |
| 0.4090 |
| 0.4082 |
| 0.4066 |
| 0.4035 |
| 0.4041 |
| 0.4021 |
| 0.3984 |
| 0.3987 |
| 0.3977 |
| 0.3986 |
| 0.3978 |
| 0.4020 |
| 0.4023 |
| 0.4016 |
| 0.3920 |
| 0.4006 |
| 0.3927 |
| 0.3979 |
| 0.3968 |
| 0.3888 |
| 0.3963 |
| 0.3894 |
| 0.3898 |
| 0.3923 |
| 0.3896 |
| 0.3918 |
| 0.3943 |
| 0.3942 |
| 0.3950 |
| 0.3943 |
| 0.3936 |
| 0.3922 |
| 0.3915 |
| 0.3928 |
| 0.3914 |
| 0.3902 |
| 0.3941 |
| 0.3921 |
| 0.3905 |
| 0.3890 |
| 0.3856 |
| 0.3866 |
| 0.3844 |
| 0.3851 |
| 0.3846 |
| 0.3837 |
| 0.3875 |
| 0.3871 |
| 0.3863 |
| 0.3814 |
| 0.3793 |
| 0.3830 |
| 0.3826 |
| 0.3810 |
| 0.3849 |
| 0.3851 |
| 0.3822 |
| 0.3824 |
| 0.3856 |
| 0.3869 |
| 0.3866 |
| 0.3857 |
| 0.3855 |
| 0.3863 |
| 0.3864 |
| 0.3865 |
| 0.3878 |
| 0.3896 |
| 0.3914 |
| 0.3898 |
| 0.3877 |
| 0.3892 |
| 0.3867 |
| 0.3856 |
| 0.3841 |
| 0.3874 |
| 0.3920 |
| 0.3917 |
| 0.3870 |
| 0.3895 |
| 0.3862 |
| 0.3850 |
| 0.3853 |
| 0.3874 |
| 0.3889 |
| 0.3905 |
| 0.3869 |
| 0.3900 |
| 0.3902 |
| 0.3958 |
| 0.3955 |
| 0.3937 |
| 0.3903 |
| 0.3925 |
| 0.3927 |
| 0.3906 |
| 0.3902 |
| 0.3881 |
| 0.3897 |
| 0.3893 |
| 0.3805 |
| 0.3813 |
| 0.3799 |
| 0.3726 |
| 0.3676 |
| 0.3602 |
| 0.3672 |
| 0.3655 |
| 0.3607 |
| 0.3592 |
| 0.3576 |
| 0.3579 |
| 0.3609 |
| 0.3654 |
| 0.3660 |
| 0.3654 |
| 0.3670 |
| 0.3632 |
| 0.3643 |
| 0.3624 |
| 0.3610 |
| 0.3598 |
| 0.3582 |
| 0.3584 |
| 0.3599 |
| 0.3616 |
| 0.3582 |
| 0.3628 |
| 0.3601 |
| 0.3651 |
| 0.3682 |
| 0.3689 |
| 0.3677 |
| 0.3666 |
| 0.3586 |
| 0.3652 |
| 0.3631 |
| 0.3642 |
| 0.3642 |
| 0.3647 |
| 0.3700 |
| 0.3694 |
| 0.3706 |
| 0.3698 |
| 0.3704 |
| 0.3709 |
| 0.3712 |
| 0.3734 |
| 0.3566 |
| 0.3632 |
| 0.3726 |
| 0.3809 |
| 0.3815 |
| 0.3834 |
| 0.3855 |
| 0.3677 |
| 0.3646 |
| 0.3695 |
| 0.3697 |
| 0.3714 |
| 0.3716 |
| 0.3712 |
| 0.3727 |
| 0.3760 |
| 0.3751 |
| 0.3730 |
| 0.3737 |
| 0.3753 |
| 0.3812 |
| 0.3794 |
| 0.3809 |
| 0.3787 |
| 0.3790 |
| 0.3745 |
| 0.3709 |
| 0.3602 |
| 0.3558 |
| 0.3536 |
| 0.3540 |
| 0.3547 |
| 0.3512 |
| 0.3538 |
| 0.3562 |
| 0.3592 |
| 0.3611 |
| 0.3573 |
| 0.3542 |
| 0.3524 |
| 0.3533 |
| 0.3571 |
| 0.3614 |
| 0.3591 |
| 0.3603 |
| 0.3661 |
| 0.3707 |
| 0.3698 |
| 0.3681 |
| 0.3686 |
| 0.3684 |
| 0.3690 |
| 0.3693 |
| 0.3730 |
| 0.3765 |
| 0.3666 |
| 0.3690 |
| 0.3625 |
| 0.3659 |
| 0.3570 |
| 0.3547 |
| 0.3585 |
| 0.3664 |
| 0.3731 |
| 0.3715 |
| 0.3674 |
| 0.3657 |
| 0.3641 |
| 0.3683 |
| 0.3632 |
| 0.3595 |
| 0.3620 |
| 0.3617 |
| 0.3599 |
| 0.3543 |
| 0.3547 |
| 0.3614 |
| 0.3589 |
| 0.3578 |
| 0.3545 |
| 0.3520 |
| 0.3768 |
| 0.3768 |
| 0.3768 |
| 0.3761 |
| 0.3750 |
| 0.3826 |
| 0.3812 |
| 0.3860 |
| 0.3978 |
| 0.3982 |
| 0.3962 |
| 0.3969 |
| 0.3977 |
| 0.3945 |
| 0.3886 |
| 0.3846 |
| 0.3867 |
| 0.3777 |
| 0.3780 |
| 0.3793 |
| 0.3946 |
| 0.3953 |
| 0.3931 |
| 0.3939 |
| 0.3879 |
| 0.3862 |
| 0.3818 |
| 0.3846 |
| 0.3830 |
| 0.3783 |
| 0.3846 |
| 0.3762 |
| 0.3816 |
| 0.3754 |
| 0.3792 |
| 0.3777 |
| 0.3708 |
| 0.3690 |
| 0.3786 |
| 0.3802 |
| 0.3824 |
| 0.3866 |
| 0.3929 |
| 0.3909 |
| 0.3905 |
| 0.3888 |
| 0.3882 |
| 0.3703 |
| 0.3812 |
| 0.3802 |
| 0.3823 |
| 0.3831 |
| 0.3804 |
| 0.3822 |
| 0.3791 |
| 0.3804 |
| 0.3717 |
| 0.3721 |
| 0.3755 |
| 0.3781 |
| 0.3649 |
| 0.3638 |
| 0.3597 |
| 0.3758 |
| 0.3797 |
| 0.3753 |
| 0.3751 |
| 0.3784 |
| 0.3866 |
| 0.3772 |
| 0.3813 |
| 0.3761 |
| 0.3773 |
| 0.3767 |
| 0.3636 |
| 0.3622 |
| 0.3636 |
| 0.3808 |
| 0.3800 |
| 0.3813 |
| 0.3812 |
| 0.3799 |
| 0.3812 |
| 0.3836 |
| 0.3799 |
| 0.3801 |
| 0.3757 |
| 0.3759 |
| 0.3773 |
| 0.3758 |
| 0.3788 |
| 0.3774 |
| 0.3782 |
| 0.3689 |
| 0.3636 |
| 0.3770 |
| 0.3716 |
| 0.3882 |
| 0.3877 |
| 0.3912 |
| 0.3899 |
| 0.3900 |
| 0.3786 |
| 0.3925 |
| 0.3915 |
| 0.3930 |
| 0.3800 |
| 0.4020 |
| 0.3904 |
| 0.3892 |
| 0.3899 |
| 0.4035 |
| 0.4046 |
| 0.4047 |
| 0.4052 |
| 0.4045 |
| 0.4072 |
| 0.4074 |
| 0.4069 |
| 0.4071 |
| 0.4053 |
| 0.4078 |
| 0.4076 |
| 0.4061 |
| 0.4055 |
| 0.4071 |
| 0.4071 |
| 0.4089 |
| 0.4088 |
| 0.4090 |
| 0.4081 |
| 0.4097 |
| 0.4087 |
| 0.4097 |
| 0.4086 |
| 0.4072 |
| 0.4079 |
| 0.4095 |
| 0.4092 |
| 0.3978 |
| 0.4013 |
| 0.3996 |
| 0.4078 |
| 0.3991 |
| 0.4176 |
| 0.4089 |
| 0.4176 |
| 0.4089 |
| 0.4148 |
| 0.4148 |
| 0.4104 |
| 0.4094 |
| 0.4116 |
| 0.4161 |
| 0.4105 |
| 0.4162 |
| 0.4166 |
| 0.4129 |
| 0.4170 |
| 0.4176 |
| 0.4215 |
| 0.4197 |
| 0.4173 |
| 0.4175 |
| 0.4178 |
| 0.4261 |
| 0.4269 |
| 0.4333 |
| 0.4233 |
| 0.4255 |
| 0.4307 |
| 0.4337 |
| 0.4367 |
| 0.4325 |
| 0.4404 |
| 0.4425 |
| 0.4415 |
| 0.4457 |
| 0.4428 |
| 0.4446 |
| 0.4478 |
| 0.4463 |
| 0.4501 |
| 0.4448 |
| 0.4438 |
| 0.4439 |
| 0.4435 |
| 0.4394 |
| 0.4461 |
| 0.4416 |
| 0.4436 |
| 0.4492 |
| 0.4475 |
| 0.4485 |
| 0.4359 |
| 0.4339 |
| 0.4439 |
| 0.4329 |
| 0.4538 |
| 0.4436 |
| 0.4452 |
| 0.4531 |
| 0.4451 |
| 0.4491 |
| 0.4500 |
| 0.4484 |
| 0.4370 |
| 0.4366 |
| 0.4331 |
| 0.4341 |
| 0.4506 |
| 0.4390 |
| 0.4713 |
| 0.4309 |
| 0.4464 |
| 0.4422 |
| 0.4462 |
| 0.4374 |
| 0.4410 |
| 0.4447 |
| 0.4421 |
| 0.4442 |
| 0.4484 |
| 0.4441 |
| 0.4461 |
| 0.4453 |
| 0.4448 |
| 0.4425 |
| 0.4436 |
| 0.4401 |
| 0.4431 |
| 0.4282 |
| 0.4656 |
| 0.4441 |
| 0.4426 |
| 0.4488 |
| 0.4504 |
| 0.4498 |
| 0.4461 |
| 0.4561 |
| 0.4473 |
| 0.4502 |
| 0.4546 |
| 0.4564 |
| 0.4528 |
| 0.4578 |
| 0.4552 |
| 0.4579 |
| 0.4605 |
| 0.4507 |
| 0.4587 |
| 0.4501 |
| 0.4494 |
| 0.4470 |
| 0.4464 |
| 0.4479 |
| 0.4475 |
| 0.4541 |
| 0.4817 |
| 0.4643 |
| 0.4641 |
| 0.4618 |
| 0.4641 |
| 0.4716 |
| 0.4758 |
| 0.4612 |
| 0.4636 |
| 0.4622 |
| 0.4603 |
| 0.4646 |
| 0.4665 |
| 0.4626 |
| 0.4616 |
| 0.4620 |
| 0.4575 |
| 0.4520 |
| 0.4436 |
| 0.4601 |
| 0.4499 |
| 0.4481 |
| 0.4481 |
| 0.4478 |
| 0.4480 |
| 0.4480 |
| 0.4479 |
| 0.4476 |
| 0.4479 |
| 0.4478 |
| 0.4462 |
| 0.4462 |
| 0.4441 |
| 0.4350 |
| 0.4504 |
| 0.4506 |
| 0.4507 |
| 0.4508 |
| 0.4533 |
| 0.4520 |
| 0.4505 |
| 0.4482 |
| 0.4482 |
| 0.4481 |
| 0.4479 |
| 0.4480 |
| 0.4476 |
| 0.4481 |
| 0.4479 |
| 0.4481 |
| 0.4529 |
| 0.4542 |
| 0.4543 |
| 0.4519 |
| 0.4523 |
| 0.4489 |
| 0.4490 |
| 0.4497 |
| 0.4510 |
| 0.4483 |
| 0.4488 |
| 0.4472 |
| 0.4488 |
| 0.4505 |
| 0.4405 |
| 0.4491 |
| 0.4489 |
| 0.4551 |
| 0.4498 |
| 0.4492 |
| 0.4463 |
| 0.4515 |
| 0.4406 |
| 0.4429 |
| 0.4562 |
| 0.4729 |
| 0.4667 |
| 0.4636 |
| 0.4672 |
| 0.4675 |
| 0.4689 |
| 0.4660 |
| 0.4637 |
| 0.4606 |
| 0.4727 |
| 0.4692 |
| 0.4658 |
| 0.4669 |
| 0.4602 |
| 0.4651 |
| 0.4531 |
| 0.4607 |
| 0.4623 |
| 0.4608 |
| 0.4535 |
| 0.4629 |
| 0.4589 |