Historyczny dolar Wysp Salomona / nowy sol peruwiański

Historia stawek dziennych SBD /PEN ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 0.5134 nowy sol peruwiański

minimum na

1 dolar Wysp Salomona = 0.3512 nowy sol peruwiański

Cena Historia PEN / SBD

Date SBD/PEN
0.4201
0.4233
0.4196
0.4227
0.4199
0.4227
0.4311
0.4233
0.4233
0.4269
0.4274
0.4370
0.4341
0.4272
0.4199
0.4259
0.4347
0.4314
0.4270
0.4331
0.4178
0.4165
0.4170
0.4168
0.4181
0.4122
0.4133
0.4138
0.4121
0.4140
0.4133
0.4128
0.4087
0.4092
0.4113
0.4090
0.4102
0.4090
0.4115
0.4103
0.4177
0.4206
0.4238
0.4242
0.4250
0.4272
0.4300
0.4268
0.4327
0.4285
0.4371
0.4280
0.4298
0.4278
0.4257
0.4251
0.4316
0.4327
0.4361
0.4331
0.4384
0.4421
0.4366
0.4415
0.4401
0.4449
0.4485
0.4427
0.4387
0.4328
0.4349
0.4348
0.4380
0.4362
0.4387
0.4395
0.4400
0.4423
0.4421
0.4475
0.4490
0.4468
0.4455
0.4445
0.4440
0.4488
0.4526
0.4527
0.4515
0.4543
0.4517
0.4524
0.4508
0.4503
0.4481
0.4518
0.4535
0.4555
0.4422
0.4442
0.4409
0.4404
0.4398
0.4409
0.4427
0.4407
0.4499
0.4546
0.4500
0.4464
0.4443
0.4405
0.4417
0.4405
0.4384
0.4380
0.4413
0.4354
0.4372
0.4331
0.4387
0.4376
0.4361
0.4421
0.4451
0.4491
0.4528
0.4563
0.4552
0.4504
0.4467
0.4388
0.4381
0.4395
0.4383
0.4438
0.4430
0.4409
0.4394
0.4449
0.4514
0.4458
0.4560
0.4614
0.4575
0.4516
0.4518
0.4484
0.4420
0.4414
0.4426
0.4417
0.4456
0.4409
0.4403
0.4316
0.4284
0.4252
0.4351
0.4330
0.4368
0.4346
0.4362
0.4411
0.4409
0.4425
0.4390
0.4465
0.4473
0.4527
0.4572
0.4623
0.4575
0.4633
0.4653
0.4673
0.4731
0.4663
0.4688
0.4594
0.4572
0.4596
0.4616
0.4672
0.4690
0.4667
0.4688
0.4658
0.4688
0.4793
0.4851
0.4865
0.4884
0.4855
0.4885
0.4782
0.4719
0.4721
0.4726
0.4647
0.4702
0.4695
0.4743
0.4774
0.4807
0.4793
0.4811
0.4721
0.4633
0.4575
0.4643
0.4576
0.4518
0.4592
0.4643
0.4725
0.4776
0.4702
0.4701
0.4604
0.4644
0.4702
0.4622
0.4665
0.4747
0.4744
0.4767
0.4802
0.4866
0.4903
0.4929
0.4995
0.5017
0.5062
0.5028
0.4983
0.4983
0.4996
0.4978
0.4950
0.4890
0.5068
0.5121
0.5105
0.5116
0.5099
0.5081
0.5060
0.5112
0.5065
0.5084
0.5046
0.4863
0.4862
0.4922
0.4861
0.4966
0.4942
0.4883
0.4806
0.4787
0.4740
0.4624
0.4774
0.4769
0.4770
0.4546
0.4540
0.4682
0.4683
0.4666
0.4681
0.4639
0.4565
0.4565
0.4565
0.4533
0.4536
0.4548
0.4532
0.4512
0.4499
0.4521
0.4479
0.4471
0.4466
0.4467
0.4499
0.4523
0.4431
0.4475
0.4448
0.4439
0.4402
0.4397
0.4401
0.4355
0.4371
0.4277
0.4271
0.4337
0.4332
0.4312
0.4295
0.4260
0.4201
0.4194
0.4256
0.4234
0.4204
0.4166
0.4120
0.4102
0.4091
0.4108
0.4095
0.4094
0.4077
0.4103
0.4083
0.4152
0.4142
0.4257
0.4261
0.4222
0.4180
0.4105
0.4105
0.4101
0.4094
0.4009
0.3983
0.4058
0.3995
0.4003
0.3996
0.4062
0.4082
0.4085
0.4096
0.4056
0.4063
0.4047
0.4043
0.4025
0.4063
0.4118
0.4084
0.4065
0.4001
0.4058
0.4172
0.4107
0.4164
0.4123
0.4112
0.4011
0.3971
0.3984
0.4019
0.4001
0.4011
0.4070
0.4064
0.4116
0.4076
0.4065
0.4078
0.4052
0.4065
0.4076
0.4043
0.4027
0.4133
0.4057
0.4049
0.4066
0.4071
0.4055
0.4070
0.4134
0.4161
0.4148
0.4124
0.4166
0.4168
0.4101
0.4116
0.4144
0.4249
0.4225
0.4232
0.4216
0.4207
0.4207
0.4179
0.4199
0.4201
0.4185
0.4192
0.4177
0.4203
0.4215
0.4191
0.4168
0.4200
0.4167
0.4142
0.4128
0.4159
0.4155
0.4127
0.4140
0.4155
0.4147
0.4131
0.4150
0.4146
0.4190
0.4168
0.4213
0.4180
0.4170
0.4140
0.4155
0.4148
0.4144
0.4223
0.4207
0.4164
0.4175
0.4184
0.4217
0.4160
0.4147
0.4162
0.4130
0.4118
0.4171
0.4161
0.4238
0.4161
0.4140
0.4110
0.4141
0.4159
0.4148
0.4164
0.4157
0.4164
0.4189
0.4167
0.4191
0.4151
0.4163
0.4184
0.4151
0.4176
0.4185
0.4235
0.4165
0.4184
0.4125
0.4136
0.4131
0.4115
0.4198
0.4144
0.4152
0.4161
0.4140
0.4161
0.4194
0.4143
0.4130
0.4145
0.4223
0.4162
0.4163
0.4173
0.4221
0.4232
0.4188
0.4183
0.4164
0.4217
0.4205
0.4205
0.4279
0.4302
0.4231
0.4278
0.4398
0.4268
0.4325
0.4279
0.4281
0.4344
0.4305
0.4260
0.4281
0.4341
0.4318
0.4331
0.4279
0.4309
0.4335
0.4244
0.4272
0.4245
0.4243
0.4243
0.4273
0.4205
0.4172
0.4186
0.4201
0.4259
0.4239
0.4237
0.4300
0.4293
0.4272
0.4272
0.4251
0.4196
0.4073
0.4140
0.4300
0.4199
0.4275
0.4262
0.4286
0.4259
0.4342
0.4344
0.4314
0.4290
0.4266
0.4211
0.4196
0.4222
0.4190
0.4145
0.4210
0.4159
0.4212
0.4200
0.4211
0.4212
0.4189
0.4149
0.4130
0.4101
0.4025
0.4039
0.4059
0.4011
0.4028
0.4055
0.4070
0.4117
0.4065
0.4011
0.4011
0.4012
0.4028
0.4019
0.4017
0.4007
0.4043
0.3997
0.4011
0.4070
0.4081
0.4090
0.4082
0.4066
0.4035
0.4041
0.4021
0.3984
0.3987
0.3977
0.3986
0.3978
0.4020
0.4023
0.4016
0.3920
0.4006
0.3927
0.3979
0.3968
0.3888
0.3963
0.3894
0.3898
0.3923
0.3896
0.3918
0.3943
0.3942
0.3950
0.3943
0.3936
0.3922
0.3915
0.3928
0.3914
0.3902
0.3941
0.3921
0.3905
0.3890
0.3856
0.3866
0.3844
0.3851
0.3846
0.3837
0.3875
0.3871
0.3863
0.3814
0.3793
0.3830
0.3826
0.3810
0.3849
0.3851
0.3822
0.3824
0.3856
0.3869
0.3866
0.3857
0.3855
0.3863
0.3864
0.3865
0.3878
0.3896
0.3914
0.3898
0.3877
0.3892
0.3867
0.3856
0.3841
0.3874
0.3920
0.3917
0.3870
0.3895
0.3862
0.3850
0.3853
0.3874
0.3889
0.3905
0.3869
0.3900
0.3902
0.3958
0.3955
0.3937
0.3903
0.3925
0.3927
0.3906
0.3902
0.3881
0.3897
0.3893
0.3805
0.3813
0.3799
0.3726
0.3676
0.3602
0.3672
0.3655
0.3607
0.3592
0.3576
0.3579
0.3609
0.3654
0.3660
0.3654
0.3670
0.3632
0.3643
0.3624
0.3610
0.3598
0.3582
0.3584
0.3599
0.3616
0.3582
0.3628
0.3601
0.3651
0.3682
0.3689
0.3677
0.3666
0.3586
0.3652
0.3631
0.3642
0.3642
0.3647
0.3700
0.3694
0.3706
0.3698
0.3704
0.3709
0.3712
0.3734
0.3566
0.3632
0.3726
0.3809
0.3815
0.3834
0.3855
0.3677
0.3646
0.3695
0.3697
0.3714
0.3716
0.3712
0.3727
0.3760
0.3751
0.3730
0.3737
0.3753
0.3812
0.3794
0.3809
0.3787
0.3790
0.3745
0.3709
0.3602
0.3558
0.3536
0.3540
0.3547
0.3512
0.3538
0.3562
0.3592
0.3611
0.3573
0.3542
0.3524
0.3533
0.3571
0.3614
0.3591
0.3603
0.3661
0.3707
0.3698
0.3681
0.3686
0.3684
0.3690
0.3693
0.3730
0.3765
0.3666
0.3690
0.3625
0.3659
0.3570
0.3547
0.3585
0.3664
0.3731
0.3715
0.3674
0.3657
0.3641
0.3683
0.3632
0.3595
0.3620
0.3617
0.3599
0.3543
0.3547
0.3614
0.3589
0.3578
0.3545
0.3520
0.3768
0.3768
0.3768
0.3761
0.3750
0.3826
0.3812
0.3860
0.3978
0.3982
0.3962
0.3969
0.3977
0.3945
0.3886
0.3846
0.3867
0.3777
0.3780
0.3793
0.3946
0.3953
0.3931
0.3939
0.3879
0.3862
0.3818
0.3846
0.3830
0.3783
0.3846
0.3762
0.3816
0.3754
0.3792
0.3777
0.3708
0.3690
0.3786
0.3802
0.3824
0.3866
0.3929
0.3909
0.3905
0.3888
0.3882
0.3703
0.3812
0.3802
0.3823
0.3831
0.3804
0.3822
0.3791
0.3804
0.3717
0.3721
0.3755
0.3781
0.3649
0.3638
0.3597
0.3758
0.3797
0.3753
0.3751
0.3784
0.3866
0.3772
0.3813
0.3761
0.3773
0.3767
0.3636
0.3622
0.3636
0.3808
0.3800
0.3813
0.3812
0.3799
0.3812
0.3836
0.3799
0.3801
0.3757
0.3759
0.3773
0.3758
0.3788
0.3774
0.3782
0.3689
0.3636
0.3770
0.3716
0.3882
0.3877
0.3912
0.3899
0.3900
0.3786
0.3925
0.3915
0.3930
0.3800
0.4020
0.3904
0.3892
0.3899
0.4035
0.4046
0.4047
0.4052
0.4045
0.4072
0.4074
0.4069
0.4071
0.4053
0.4078
0.4076
0.4061
0.4055
0.4071
0.4071
0.4089
0.4088
0.4090
0.4081
0.4097
0.4087
0.4097
0.4086
0.4072
0.4079
0.4095
0.4092
0.3978
0.4013
0.3996
0.4078
0.3991
0.4176
0.4089
0.4176
0.4089
0.4148
0.4148
0.4104
0.4094
0.4116
0.4161
0.4105
0.4162
0.4166
0.4129
0.4170
0.4176
0.4215
0.4197
0.4173
0.4175
0.4178
0.4261
0.4269
0.4333
0.4233
0.4255
0.4307
0.4337
0.4367
0.4325
0.4404
0.4425
0.4415
0.4457
0.4428
0.4446
0.4478
0.4463
0.4501
0.4448
0.4438
0.4439
0.4435
0.4394
0.4461
0.4416
0.4436
0.4492
0.4475
0.4485
0.4359
0.4339
0.4439
0.4329
0.4538
0.4436
0.4452
0.4531
0.4451
0.4491
0.4500
0.4484
0.4370
0.4366
0.4331
0.4341
0.4506
0.4390
0.4713
0.4309
0.4464
0.4422
0.4462
0.4374
0.4410
0.4447
0.4421
0.4442
0.4484
0.4441
0.4461
0.4453
0.4448
0.4425
0.4436
0.4401
0.4431
0.4282
0.4656
0.4441
0.4426
0.4488
0.4504
0.4498