Historia de las tarifas diarias SBD /TJS desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 1.6206 somoni tayiko
el mínimo en
1 dólar salomonense = 0.3648 somoni tayiko
la historia precio de TJS / SBD
Date | SBD/TJS |
| 1.2862 |
| 1.2829 |
| 1.2882 |
| 1.2928 |
| 1.2872 |
| 1.2880 |
| 1.2902 |
| 1.2926 |
| 1.2966 |
| 1.2989 |
| 1.2929 |
| 1.2951 |
| 1.2989 |
| 1.2883 |
| 1.2981 |
| 1.2947 |
| 1.3016 |
| 1.2948 |
| 1.2952 |
| 1.3026 |
| 1.2979 |
| 1.2883 |
| 1.2946 |
| 1.2896 |
| 1.2854 |
| 1.2928 |
| 1.3037 |
| 1.3047 |
| 1.2957 |
| 1.3059 |
| 1.3019 |
| 1.2958 |
| 1.3089 |
| 1.3098 |
| 1.3069 |
| 1.3069 |
| 1.3134 |
| 1.3126 |
| 1.3149 |
| 1.3122 |
| 1.3101 |
| 1.3131 |
| 1.3047 |
| 1.3068 |
| 1.3074 |
| 1.3044 |
| 1.3110 |
| 1.3107 |
| 1.3079 |
| 1.3068 |
| 1.3118 |
| 1.3127 |
| 1.3118 |
| 1.3158 |
| 1.3137 |
| 1.3120 |
| 1.3215 |
| 1.3329 |
| 1.2113 |
| 1.2163 |
| 1.2996 |
| 1.2687 |
| 1.2509 |
| 1.2505 |
| 1.2442 |
| 1.2303 |
| 1.2292 |
| 1.2238 |
| 1.2354 |
| 1.2424 |
| 1.2285 |
| 1.2242 |
| 1.2231 |
| 1.2144 |
| 1.2227 |
| 1.2308 |
| 1.2288 |
| 1.2238 |
| 1.2418 |
| 1.2482 |
| 1.2082 |
| 1.2059 |
| 1.2291 |
| 1.2319 |
| 1.2337 |
| 1.2342 |
| 1.2435 |
| 1.2407 |
| 1.2375 |
| 1.2451 |
| 1.2396 |
| 1.2522 |
| 1.2945 |
| 1.2122 |
| 1.2963 |
| 1.3422 |
| 1.3481 |
| 1.3749 |
| 1.5278 |
| 1.5395 |
| 1.5410 |
| 1.5507 |
| 1.5557 |
| 1.5544 |
| 1.6161 |
| 1.6206 |
| 1.3990 |
| 1.3978 |
| 1.3964 |
| 1.3965 |
| 1.3946 |
| 1.3929 |
| 1.3992 |
| 1.4021 |
| 1.3978 |
| 1.3977 |
| 1.3948 |
| 1.3937 |
| 1.3959 |
| 1.3997 |
| 1.4019 |
| 1.4029 |
| 1.4032 |
| 1.4016 |
| 1.3989 |
| 1.4042 |
| 1.4033 |
| 1.4014 |
| 1.4049 |
| 1.4057 |
| 1.4082 |
| 1.4077 |
| 1.4066 |
| 1.4154 |
| 1.4179 |
| 1.4165 |
| 1.4162 |
| 1.4159 |
| 1.4161 |
| 1.4191 |
| 1.4178 |
| 1.4204 |
| 1.4235 |
| 1.4261 |
| 1.4277 |
| 1.4284 |
| 1.4227 |
| 1.4321 |
| 1.4287 |
| 1.4289 |
| 1.4318 |
| 1.4287 |
| 1.4301 |
| 1.4294 |
| 1.4260 |
| 1.4279 |
| 1.4306 |
| 1.4393 |
| 1.4280 |
| 1.4225 |
| 1.4243 |
| 1.4272 |
| 1.4184 |
| 1.4201 |
| 1.4242 |
| 1.4288 |
| 1.4246 |
| 1.4070 |
| 1.4156 |
| 1.4067 |
| 1.4102 |
| 1.4048 |
| 1.4045 |
| 1.4161 |
| 1.3961 |
| 1.3989 |
| 1.2806 |
| 1.2773 |
| 1.2771 |
| 1.2690 |
| 1.2639 |
| 1.2665 |
| 1.2664 |
| 1.2644 |
| 1.2513 |
| 1.2472 |
| 1.2485 |
| 1.2493 |
| 1.2500 |
| 1.2515 |
| 1.2460 |
| 1.2322 |
| 1.2345 |
| 1.2375 |
| 1.2372 |
| 1.2366 |
| 1.2349 |
| 1.2338 |
| 1.2267 |
| 1.2270 |
| 1.2299 |
| 1.2314 |
| 1.2389 |
| 1.2295 |
| 1.2355 |
| 1.2230 |
| 1.2254 |
| 1.2288 |
| 1.1722 |
| 1.1751 |
| 1.1728 |
| 1.1729 |
| 1.1728 |
| 1.1774 |
| 1.1724 |
| 1.1724 |
| 1.1681 |
| 1.1630 |
| 1.1775 |
| 1.1682 |
| 1.1699 |
| 1.1674 |
| 1.1707 |
| 1.1704 |
| 1.1672 |
| 1.1716 |
| 1.1675 |
| 1.1709 |
| 1.1743 |
| 1.1746 |
| 1.1681 |
| 1.1719 |
| 1.1801 |
| 1.1755 |
| 1.1716 |
| 1.1654 |
| 1.1740 |
| 1.1902 |
| 1.1794 |
| 1.1618 |
| 1.1486 |
| 1.1464 |
| 1.1472 |
| 1.1401 |
| 1.1446 |
| 1.1495 |
| 1.1522 |
| 1.1456 |
| 1.1467 |
| 1.1504 |
| 1.1492 |
| 1.1495 |
| 1.1491 |
| 1.1546 |
| 1.1542 |
| 1.1563 |
| 1.1644 |
| 1.1557 |
| 1.1536 |
| 1.1780 |
| 1.1583 |
| 1.1571 |
| 1.1592 |
| 1.1591 |
| 1.1569 |
| 1.1561 |
| 1.1694 |
| 1.1793 |
| 1.1665 |
| 1.1687 |
| 1.1751 |
| 1.1725 |
| 1.1440 |
| 1.1558 |
| 1.1679 |
| 1.1851 |
| 1.1800 |
| 1.1791 |
| 1.1766 |
| 1.1752 |
| 1.1794 |
| 1.1757 |
| 1.1867 |
| 1.1862 |
| 1.1873 |
| 1.1941 |
| 1.1960 |
| 1.1938 |
| 1.1951 |
| 1.1935 |
| 1.1929 |
| 1.1929 |
| 1.1936 |
| 1.1936 |
| 1.1896 |
| 1.1950 |
| 1.1970 |
| 1.1539 |
| 1.1537 |
| 1.1581 |
| 1.1489 |
| 1.1461 |
| 1.1473 |
| 1.1395 |
| 1.1452 |
| 1.1450 |
| 1.1534 |
| 1.1430 |
| 1.1443 |
| 1.1357 |
| 1.1281 |
| 1.1347 |
| 1.1361 |
| 1.1343 |
| 1.1391 |
| 1.1309 |
| 1.1338 |
| 1.1360 |
| 1.1398 |
| 1.1396 |
| 1.1363 |
| 1.1428 |
| 1.1344 |
| 1.1309 |
| 1.1344 |
| 1.1319 |
| 1.1355 |
| 1.1366 |
| 1.1274 |
| 1.1226 |
| 1.1296 |
| 1.1291 |
| 1.1254 |
| 1.1271 |
| 1.1282 |
| 1.1294 |
| 1.1268 |
| 1.1221 |
| 1.1348 |
| 1.1249 |
| 1.1413 |
| 1.1400 |
| 1.1280 |
| 1.1355 |
| 1.1387 |
| 1.1511 |
| 1.1231 |
| 1.1325 |
| 1.1121 |
| 1.1187 |
| 1.1198 |
| 1.1148 |
| 1.1242 |
| 1.1179 |
| 1.1184 |
| 1.1149 |
| 1.1142 |
| 1.0769 |
| 1.0906 |
| 1.0841 |
| 1.0770 |
| 1.0816 |
| 1.0779 |
| 1.0634 |
| 1.0377 |
| 1.0498 |
| 1.0458 |
| 1.0315 |
| 1.0261 |
| 1.0235 |
| 1.0138 |
| 1.0166 |
| 1.0146 |
| 1.0052 |
| 1.0020 |
| 0.9977 |
| 0.9946 |
| 0.9949 |
| 1.0196 |
| 0.9813 |
| 0.9778 |
| 0.9914 |
| 0.9894 |
| 1.0098 |
| 1.0059 |
| 0.9966 |
| 1.0026 |
| 1.0023 |
| 1.0039 |
| 1.0098 |
| 1.0020 |
| 0.9988 |
| 1.0066 |
| 1.0013 |
| 1.0035 |
| 1.0003 |
| 1.0060 |
| 1.0038 |
| 1.0045 |
| 0.9930 |
| 0.9994 |
| 1.0055 |
| 1.0050 |
| 1.0088 |
| 1.0072 |
| 1.0063 |
| 1.0066 |
| 1.0094 |
| 1.0088 |
| 1.0095 |
| 1.0117 |
| 1.0082 |
| 0.9846 |
| 0.9964 |
| 0.9997 |
| 0.9946 |
| 0.9963 |
| 0.9928 |
| 0.9873 |
| 0.9692 |
| 0.9672 |
| 0.9748 |
| 0.9634 |
| 0.9629 |
| 0.9635 |
| 0.9336 |
| 0.9035 |
| 0.8937 |
| 0.8579 |
| 0.8375 |
| 0.8535 |
| 0.8398 |
| 0.8458 |
| 0.8342 |
| 0.8358 |
| 0.8401 |
| 0.8379 |
| 0.8371 |
| 0.8350 |
| 0.8296 |
| 0.8148 |
| 0.8118 |
| 0.8070 |
| 0.8035 |
| 0.7987 |
| 0.7952 |
| 0.7918 |
| 0.7912 |
| 0.7861 |
| 0.7844 |
| 0.7876 |
| 0.7887 |
| 0.7937 |
| 0.7930 |
| 0.7918 |
| 0.7899 |
| 0.7987 |
| 0.7918 |
| 0.7963 |
| 0.8089 |
| 0.8125 |
| 0.8162 |
| 0.8147 |
| 0.8106 |
| 0.8009 |
| 0.7895 |
| 0.7723 |
| 0.7654 |
| 0.7391 |
| 0.7374 |
| 0.7148 |
| 0.7015 |
| 0.7064 |
| 0.7066 |
| 0.7041 |
| 0.6889 |
| 0.7036 |
| 0.6973 |
| 0.7053 |
| 0.6934 |
| 0.6815 |
| 0.6907 |
| 0.6768 |
| 0.6766 |
| 0.6789 |
| 0.6764 |
| 0.6821 |
| 0.6835 |
| 0.6774 |
| 0.6775 |
| 0.6766 |
| 0.6773 |
| 0.6748 |
| 0.6755 |
| 0.6771 |
| 0.6819 |
| 0.6812 |
| 0.6860 |
| 0.6838 |
| 0.6863 |
| 0.6902 |
| 0.6867 |
| 0.6846 |
| 0.6842 |
| 0.6830 |
| 0.6832 |
| 0.6830 |
| 0.6844 |
| 0.6798 |
| 0.6819 |
| 0.6699 |
| 0.6727 |
| 0.6726 |
| 0.6735 |
| 0.6703 |
| 0.6701 |
| 0.6716 |
| 0.6631 |
| 0.6641 |
| 0.6668 |
| 0.6613 |
| 0.6607 |
| 0.6602 |
| 0.6615 |
| 0.6618 |
| 0.6612 |
| 0.6600 |
| 0.6604 |
| 0.6619 |
| 0.6620 |
| 0.6623 |
| 0.6620 |
| 0.6623 |
| 0.6596 |
| 0.6637 |
| 0.6637 |
| 0.6620 |
| 0.6678 |
| 0.6667 |
| 0.6606 |
| 0.6630 |
| 0.6636 |
| 0.6653 |
| 0.6646 |
| 0.6676 |
| 0.6672 |
| 0.6707 |
| 0.6709 |
| 0.6709 |
| 0.6648 |
| 0.6714 |
| 0.6705 |
| 0.6699 |
| 0.6662 |
| 0.6707 |
| 0.6716 |
| 0.6714 |
| 0.6726 |
| 0.6633 |
| 0.6674 |
| 0.6639 |
| 0.6624 |
| 0.6613 |
| 0.6616 |
| 0.6614 |
| 0.6616 |
| 0.6584 |
| 0.6653 |
| 0.6600 |
| 0.6600 |
| 0.6617 |
| 0.6580 |
| 0.6570 |
| 0.6589 |
| 0.6698 |
| 0.6698 |
| 0.6701 |
| 0.6698 |
| 0.6719 |
| 0.6722 |
| 0.6692 |
| 0.6730 |
| 0.6719 |
| 0.6719 |
| 0.6717 |
| 0.6720 |
| 0.6714 |
| 0.6668 |
| 0.6723 |
| 0.6669 |
| 0.6731 |
| 0.6730 |
| 0.6732 |
| 0.6743 |
| 0.6730 |
| 0.6609 |
| 0.6721 |
| 0.6669 |
| 0.6675 |
| 0.6679 |
| 0.6427 |
| 0.6484 |
| 0.6484 |
| 0.6484 |
| 0.6485 |
| 0.6484 |
| 0.6484 |
| 0.6485 |
| 0.6485 |
| 0.6735 |
| 0.6653 |
| 0.6738 |
| 0.6799 |
| 0.6835 |
| 0.6816 |
| 0.6788 |
| 0.6489 |
| 0.6510 |
| 0.6591 |
| 0.6663 |
| 0.6693 |
| 0.6668 |
| 0.6641 |
| 0.6652 |
| 0.6700 |
| 0.6684 |
| 0.6640 |
| 0.6660 |
| 0.6677 |
| 0.6788 |
| 0.6730 |
| 0.6756 |
| 0.6701 |
| 0.6700 |
| 0.6618 |
| 0.6551 |
| 0.6362 |
| 0.6275 |
| 0.6246 |
| 0.6246 |
| 0.6246 |
| 0.6196 |
| 0.6200 |
| 0.6279 |
| 0.6320 |
| 0.6350 |
| 0.6273 |
| 0.6189 |
| 0.6150 |
| 0.6115 |
| 0.6115 |
| 0.6207 |
| 0.6258 |
| 0.6287 |
| 0.6380 |
| 0.6451 |
| 0.6412 |
| 0.6381 |
| 0.6339 |
| 0.6335 |
| 0.6357 |
| 0.6327 |
| 0.6360 |
| 0.6348 |
| 0.6195 |
| 0.6206 |
| 0.6008 |
| 0.6072 |
| 0.5910 |
| 0.5801 |
| 0.5847 |
| 0.5896 |
| 0.5920 |
| 0.5878 |
| 0.5818 |
| 0.5851 |
| 0.5797 |
| 0.5863 |
| 0.5838 |
| 0.5786 |
| 0.5753 |
| 0.5731 |
| 0.5707 |
| 0.5635 |
| 0.5642 |
| 0.5732 |
| 0.5697 |
| 0.5653 |
| 0.5565 |
| 0.5523 |
| 0.5522 |
| 0.5520 |
| 0.5519 |
| 0.5506 |
| 0.5491 |
| 0.5591 |
| 0.5578 |
| 0.5643 |
| 0.5807 |
| 0.5807 |
| 0.5859 |
| 0.5789 |
| 0.5800 |
| 0.5753 |
| 0.5667 |
| 0.5608 |
| 0.5639 |
| 0.5507 |
| 0.5515 |
| 0.5533 |
| 0.5755 |
| 0.5763 |
| 0.5732 |
| 0.5744 |
| 0.5655 |
| 0.5632 |
| 0.5567 |
| 0.5608 |
| 0.5584 |
| 0.5506 |
| 0.6049 |
| 0.5892 |
| 0.5982 |
| 0.5604 |
| 0.5544 |
| 0.5555 |
| 0.5408 |
| 0.5321 |
| 0.5508 |
| 0.5567 |
| 0.5567 |
| 0.5540 |
| 0.5673 |
| 0.5701 |
| 0.5675 |
| 0.5651 |
| 0.5643 |
| 0.5383 |
| 0.5545 |
| 0.5530 |
| 0.5561 |
| 0.5574 |
| 0.5544 |
| 0.5571 |
| 0.5526 |
| 0.5510 |
| 0.5385 |
| 0.5384 |
| 0.5436 |
| 0.5465 |
| 0.5281 |
| 0.5299 |
| 0.5241 |
| 0.5479 |
| 0.5535 |
| 0.5473 |
| 0.5481 |
| 0.5529 |
| 0.5649 |
| 0.5511 |
| 0.5571 |
| 0.5495 |
| 0.5512 |
| 0.5503 |
| 0.5314 |
| 0.5295 |
| 0.5315 |
| 0.5576 |
| 0.5565 |
| 0.5584 |
| 0.5583 |
| 0.5552 |
| 0.5555 |
| 0.5529 |
| 0.5301 |
| 0.5125 |
| 0.4927 |
| 0.4929 |
| 0.4860 |
| 0.4791 |
| 0.4818 |
| 0.4796 |
| 0.4801 |
| 0.4616 |
| 0.4526 |
| 0.4691 |
| 0.4613 |
| 0.4805 |
| 0.4810 |
| 0.4780 |
| 0.4669 |
| 0.4520 |
| 0.4371 |
| 0.4510 |
| 0.4485 |
| 0.4471 |
| 0.4305 |
| 0.4554 |
| 0.4423 |
| 0.4406 |
| 0.4416 |
| 0.4568 |
| 0.4581 |
| 0.4579 |
| 0.4586 |
| 0.4577 |
| 0.4614 |
| 0.4629 |
| 0.4623 |
| 0.4630 |
| 0.4610 |
| 0.4640 |
| 0.4638 |
| 0.4620 |
| 0.4626 |
| 0.4645 |
| 0.4647 |
| 0.4666 |
| 0.4653 |
| 0.4656 |
| 0.4658 |
| 0.4677 |
| 0.4665 |
| 0.4676 |
| 0.4664 |
| 0.4689 |
| 0.4698 |
| 0.4678 |
| 0.4673 |
| 0.4534 |
| 0.4572 |
| 0.4603 |
| 0.4696 |
| 0.4565 |
| 0.4799 |
| 0.4699 |
| 0.4799 |
| 0.4699 |
| 0.4787 |
| 0.4787 |
| 0.4736 |
| 0.4724 |
| 0.4753 |
| 0.4805 |
| 0.4741 |
| 0.4799 |
| 0.4797 |
| 0.4797 |
| 0.4833 |
| 0.4837 |
| 0.4846 |
| 0.4784 |
| 0.4776 |
| 0.4778 |
| 0.4779 |
| 0.4876 |
| 0.4878 |
| 0.4931 |
| 0.4844 |
| 0.4755 |
| 0.4739 |
| 0.4755 |
| 0.4738 |
| 0.4700 |
| 0.4786 |
| 0.4829 |
| 0.4824 |
| 0.4832 |
| 0.4830 |
| 0.4837 |
| 0.4868 |
| 0.4868 |
| 0.4876 |
| 0.4807 |
| 0.4807 |
| 0.4805 |
| 0.4802 |
| 0.4749 |
| 0.4841 |
| 0.4772 |
| 0.4812 |
| 0.4840 |
| 0.4831 |
| 0.4832 |
| 0.4715 |
| 0.4689 |
| 0.4483 |
| 0.4366 |
| 0.4579 |
| 0.4471 |
| 0.4484 |
| 0.4571 |
| 0.4484 |
| 0.4519 |
| 0.4524 |
| 0.4519 |
| 0.4405 |
| 0.4397 |
| 0.4357 |
| 0.4365 |
| 0.4522 |
| 0.4399 |
| 0.4710 |
| 0.4295 |
| 0.4449 |
| 0.4418 |
| 0.4455 |
| 0.4365 |
| 0.4398 |
| 0.4406 |
| 0.3792 |
| 0.3809 |
| 0.3844 |
| 0.3809 |
| 0.3828 |
| 0.3825 |
| 0.3821 |
| 0.3817 |
| 0.3830 |
| 0.3781 |
| 0.3809 |
| 0.3679 |
| 0.3991 |
| 0.3816 |
| 0.3781 |
| 0.3821 |
| 0.3844 |
| 0.3841 |
| 0.3816 |
| 0.3885 |
| 0.3816 |
| 0.3832 |
| 0.3848 |
| 0.3834 |
| 0.3800 |
| 0.3837 |
| 0.3800 |
| 0.3785 |
| 0.3820 |
| 0.3768 |
| 0.3830 |
| 0.3771 |
| 0.3812 |
| 0.3791 |
| 0.3782 |
| 0.3791 |
| 0.3761 |
| 0.3769 |
| 0.3887 |
| 0.3757 |
| 0.3659 |
| 0.3757 |
| 0.3757 |
| 0.3834 |
| 0.3883 |
| 0.3771 |
| 0.3812 |
| 0.3834 |
| 0.3818 |
| 0.3822 |
| 0.3828 |
| 0.3801 |
| 0.3835 |
| 0.3842 |
| 0.3842 |
| 0.3815 |
| 0.3779 |
| 0.3870 |
| 0.3829 |
| 0.3835 |
| 0.3836 |
| 0.3836 |
| 0.3835 |
| 0.3835 |
| 0.3835 |
| 0.3835 |
| 0.3835 |
| 0.3835 |
| 0.3823 |
| 0.3822 |
| 0.3801 |
| 0.3723 |
| 0.3856 |
| 0.3855 |
| 0.3856 |
| 0.3856 |
| 0.3877 |
| 0.3863 |
| 0.3848 |
| 0.3829 |
| 0.3828 |
| 0.3829 |
| 0.3829 |
| 0.3829 |
| 0.3829 |
| 0.3829 |
| 0.3829 |
| 0.3829 |
| 0.3870 |
| 0.3870 |
| 0.3877 |
| 0.3843 |
| 0.3843 |
| 0.3808 |
| 0.3808 |
| 0.3808 |
| 0.3808 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3772 |
| 0.3773 |
| 0.3706 |
| 0.3773 |
| 0.3759 |
| 0.3787 |
| 0.3740 |
| 0.3734 |
| 0.3694 |
| 0.3717 |
| 0.3651 |
| 0.3648 |
| 0.3729 |
| 0.3802 |
| 0.3802 |
| 0.3768 |
| 0.3732 |
| 0.3730 |
| 0.3770 |
| 0.3756 |
| 0.3746 |
| 0.3746 |
| 0.3746 |
| 0.3746 |
| 0.3721 |
| 0.3791 |
| 0.3721 |
| 0.3722 |
| 0.3732 |
| 0.3735 |
| 0.3731 |
| 0.3732 |
| 0.3732 |