Istorija dienos normos SBD /TJS nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 1.6206 Tadžikistano somonis
rečiausiai
1 Saliamono salų doleris = 0.3648 Tadžikistano somonis
Date | SBD/TJS |
---|---|
1.2862 | |
1.2829 | |
1.2882 | |
1.2928 | |
1.2872 | |
1.2880 | |
1.2902 | |
1.2926 | |
1.2966 | |
1.2989 | |
1.2929 | |
1.2951 | |
1.2989 | |
1.2883 | |
1.2981 | |
1.2947 | |
1.3016 | |
1.2948 | |
1.2952 | |
1.3026 | |
1.2979 | |
1.2883 | |
1.2946 | |
1.2896 | |
1.2854 | |
1.2928 | |
1.3037 | |
1.3047 | |
1.2957 | |
1.3059 | |
1.3019 | |
1.2958 | |
1.3089 | |
1.3098 | |
1.3069 | |
1.3069 | |
1.3134 | |
1.3126 | |
1.3149 | |
1.3122 | |
1.3101 | |
1.3131 | |
1.3047 | |
1.3068 | |
1.3074 | |
1.3044 | |
1.3110 | |
1.3107 | |
1.3079 | |
1.3068 | |
1.3118 | |
1.3127 | |
1.3118 | |
1.3158 | |
1.3137 | |
1.3120 | |
1.3215 | |
1.3329 | |
1.2113 | |
1.2163 | |
1.2996 | |
1.2687 | |
1.2509 | |
1.2505 | |
1.2442 | |
1.2303 | |
1.2292 | |
1.2238 | |
1.2354 | |
1.2424 | |
1.2285 | |
1.2242 | |
1.2231 | |
1.2144 | |
1.2227 | |
1.2308 | |
1.2288 | |
1.2238 | |
1.2418 | |
1.2482 | |
1.2082 | |
1.2059 | |
1.2291 | |
1.2319 | |
1.2337 | |
1.2342 | |
1.2435 | |
1.2407 | |
1.2375 | |
1.2451 | |
1.2396 | |
1.2522 | |
1.2945 | |
1.2122 | |
1.2963 | |
1.3422 | |
1.3481 | |
1.3749 | |
1.5278 | |
1.5395 | |
1.5410 | |
1.5507 | |
1.5557 | |
1.5544 | |
1.6161 | |
1.6206 | |
1.3990 | |
1.3978 | |
1.3964 | |
1.3965 | |
1.3946 | |
1.3929 | |
1.3992 | |
1.4021 | |
1.3978 | |
1.3977 | |
1.3948 | |
1.3937 | |
1.3959 | |
1.3997 | |
1.4019 | |
1.4029 | |
1.4032 | |
1.4016 | |
1.3989 | |
1.4042 | |
1.4033 | |
1.4014 | |
1.4049 | |
1.4057 | |
1.4082 | |
1.4077 | |
1.4066 | |
1.4154 | |
1.4179 | |
1.4165 | |
1.4162 | |
1.4159 | |
1.4161 | |
1.4191 | |
1.4178 | |
1.4204 | |
1.4235 | |
1.4261 | |
1.4277 | |
1.4284 | |
1.4227 | |
1.4321 | |
1.4287 | |
1.4289 | |
1.4318 | |
1.4287 | |
1.4301 | |
1.4294 | |
1.4260 | |
1.4279 | |
1.4306 | |
1.4393 | |
1.4280 | |
1.4225 | |
1.4243 | |
1.4272 | |
1.4184 | |
1.4201 | |
1.4242 | |
1.4288 | |
1.4246 | |
1.4070 | |
1.4156 | |
1.4067 | |
1.4102 | |
1.4048 | |
1.4045 | |
1.4161 | |
1.3961 | |
1.3989 | |
1.2806 | |
1.2773 | |
1.2771 | |
1.2690 | |
1.2639 | |
1.2665 | |
1.2664 | |
1.2644 | |
1.2513 | |
1.2472 | |
1.2485 | |
1.2493 | |
1.2500 | |
1.2515 | |
1.2460 | |
1.2322 | |
1.2345 | |
1.2375 | |
1.2372 | |
1.2366 | |
1.2349 | |
1.2338 | |
1.2267 | |
1.2270 | |
1.2299 | |
1.2314 | |
1.2389 | |
1.2295 | |
1.2355 | |
1.2230 | |
1.2254 | |
1.2288 | |
1.1722 | |
1.1751 | |
1.1728 | |
1.1729 | |
1.1728 | |
1.1774 | |
1.1724 | |
1.1724 | |
1.1681 | |
1.1630 | |
1.1775 | |
1.1682 | |
1.1699 | |
1.1674 | |
1.1707 | |
1.1704 | |
1.1672 | |
1.1716 | |
1.1675 | |
1.1709 | |
1.1743 | |
1.1746 | |
1.1681 | |
1.1719 | |
1.1801 | |
1.1755 | |
1.1716 | |
1.1654 | |
1.1740 | |
1.1902 | |
1.1794 | |
1.1618 | |
1.1486 | |
1.1464 | |
1.1472 | |
1.1401 | |
1.1446 | |
1.1495 | |
1.1522 | |
1.1456 | |
1.1467 | |
1.1504 | |
1.1492 | |
1.1495 | |
1.1491 | |
1.1546 | |
1.1542 | |
1.1563 | |
1.1644 | |
1.1557 | |
1.1536 | |
1.1780 | |
1.1583 | |
1.1571 | |
1.1592 | |
1.1591 | |
1.1569 | |
1.1561 | |
1.1694 | |
1.1793 | |
1.1665 | |
1.1687 | |
1.1751 | |
1.1725 | |
1.1440 | |
1.1558 | |
1.1679 | |
1.1851 | |
1.1800 | |
1.1791 | |
1.1766 | |
1.1752 | |
1.1794 | |
1.1757 | |
1.1867 | |
1.1862 | |
1.1873 | |
1.1941 | |
1.1960 | |
1.1938 | |
1.1951 | |
1.1935 | |
1.1929 | |
1.1929 | |
1.1936 | |
1.1936 | |
1.1896 | |
1.1950 | |
1.1970 | |
1.1539 | |
1.1537 | |
1.1581 | |
1.1489 | |
1.1461 | |
1.1473 | |
1.1395 | |
1.1452 | |
1.1450 | |
1.1534 | |
1.1430 | |
1.1443 | |
1.1357 | |
1.1281 | |
1.1347 | |
1.1361 | |
1.1343 | |
1.1391 | |
1.1309 | |
1.1338 | |
1.1360 | |
1.1398 | |
1.1396 | |
1.1363 | |
1.1428 | |
1.1344 | |
1.1309 | |
1.1344 | |
1.1319 | |
1.1355 | |
1.1366 | |
1.1274 | |
1.1226 | |
1.1296 | |
1.1291 | |
1.1254 | |
1.1271 | |
1.1282 | |
1.1294 | |
1.1268 | |
1.1221 | |
1.1348 | |
1.1249 | |
1.1413 | |
1.1400 | |
1.1280 | |
1.1355 | |
1.1387 | |
1.1511 | |
1.1231 | |
1.1325 | |
1.1121 | |
1.1187 | |
1.1198 | |
1.1148 | |
1.1242 | |
1.1179 | |
1.1184 | |
1.1149 | |
1.1142 | |
1.0769 | |
1.0906 | |
1.0841 | |
1.0770 | |
1.0816 | |
1.0779 | |
1.0634 | |
1.0377 | |
1.0498 | |
1.0458 | |
1.0315 | |
1.0261 | |
1.0235 | |
1.0138 | |
1.0166 | |
1.0146 | |
1.0052 | |
1.0020 | |
0.9977 | |
0.9946 | |
0.9949 | |
1.0196 | |
0.9813 | |
0.9778 | |
0.9914 | |
0.9894 | |
1.0098 | |
1.0059 | |
0.9966 | |
1.0026 | |
1.0023 | |
1.0039 | |
1.0098 | |
1.0020 | |
0.9988 | |
1.0066 | |
1.0013 | |
1.0035 | |
1.0003 | |
1.0060 | |
1.0038 | |
1.0045 | |
0.9930 | |
0.9994 | |
1.0055 | |
1.0050 | |
1.0088 | |
1.0072 | |
1.0063 | |
1.0066 | |
1.0094 | |
1.0088 | |
1.0095 | |
1.0117 | |
1.0082 | |
0.9846 | |
0.9964 | |
0.9997 | |
0.9946 | |
0.9963 | |
0.9928 | |
0.9873 | |
0.9692 | |
0.9672 | |
0.9748 | |
0.9634 | |
0.9629 | |
0.9635 | |
0.9336 | |
0.9035 | |
0.8937 | |
0.8579 | |
0.8375 | |
0.8535 | |
0.8398 | |
0.8458 | |
0.8342 | |
0.8358 | |
0.8401 | |
0.8379 | |
0.8371 | |
0.8350 | |
0.8296 | |
0.8148 | |
0.8118 | |
0.8070 | |
0.8035 | |
0.7987 | |
0.7952 | |
0.7918 | |
0.7912 | |
0.7861 | |
0.7844 | |
0.7876 | |
0.7887 | |
0.7937 | |
0.7930 | |
0.7918 | |
0.7899 | |
0.7987 | |
0.7918 | |
0.7963 | |
0.8089 | |
0.8125 | |
0.8162 | |
0.8147 | |
0.8106 | |
0.8009 | |
0.7895 | |
0.7723 | |
0.7654 | |
0.7391 | |
0.7374 | |
0.7148 | |
0.7015 | |
0.7064 | |
0.7066 | |
0.7041 | |
0.6889 | |
0.7036 | |
0.6973 | |
0.7053 | |
0.6934 | |
0.6815 | |
0.6907 | |
0.6768 | |
0.6766 | |
0.6789 | |
0.6764 | |
0.6821 | |
0.6835 | |
0.6774 | |
0.6775 | |
0.6766 | |
0.6773 | |
0.6748 | |
0.6755 | |
0.6771 | |
0.6819 | |
0.6812 | |
0.6860 | |
0.6838 | |
0.6863 | |
0.6902 | |
0.6867 | |
0.6846 | |
0.6842 | |
0.6830 | |
0.6832 | |
0.6830 | |
0.6844 | |
0.6798 | |
0.6819 | |
0.6699 | |
0.6727 | |
0.6726 | |
0.6735 | |
0.6703 | |
0.6701 | |
0.6716 | |
0.6631 | |
0.6641 | |
0.6668 | |
0.6613 | |
0.6607 | |
0.6602 | |
0.6615 | |
0.6618 | |
0.6612 | |
0.6600 | |
0.6604 | |
0.6619 | |
0.6620 | |
0.6623 | |
0.6620 | |
0.6623 | |
0.6596 | |
0.6637 | |
0.6637 | |
0.6620 | |
0.6678 | |
0.6667 | |
0.6606 | |
0.6630 | |
0.6636 | |
0.6653 | |
0.6646 | |
0.6676 | |
0.6672 | |
0.6707 | |
0.6709 | |
0.6709 | |
0.6648 | |
0.6714 | |
0.6705 | |
0.6699 | |
0.6662 | |
0.6707 | |
0.6716 | |
0.6714 | |
0.6726 | |
0.6633 | |
0.6674 | |
0.6639 | |
0.6624 | |
0.6613 | |
0.6616 | |
0.6614 | |
0.6616 | |
0.6584 | |
0.6653 | |
0.6600 | |
0.6600 | |
0.6617 | |
0.6580 | |
0.6570 | |
0.6589 | |
0.6698 | |
0.6698 | |
0.6701 | |
0.6698 | |
0.6719 | |
0.6722 | |
0.6692 | |
0.6730 | |
0.6719 | |
0.6719 | |
0.6717 | |
0.6720 | |
0.6714 | |
0.6668 | |
0.6723 | |
0.6669 | |
0.6731 | |
0.6730 | |
0.6732 | |
0.6743 | |
0.6730 | |
0.6609 | |
0.6721 | |
0.6669 | |
0.6675 | |
0.6679 | |
0.6427 | |
0.6484 | |
0.6484 | |
0.6484 | |
0.6485 | |
0.6484 | |
0.6484 | |
0.6485 | |
0.6485 | |
0.6735 | |
0.6653 | |
0.6738 | |
0.6799 | |
0.6835 | |
0.6816 | |
0.6788 | |
0.6489 | |
0.6510 | |
0.6591 | |
0.6663 | |
0.6693 | |
0.6668 | |
0.6641 | |
0.6652 | |
0.6700 | |
0.6684 | |
0.6640 | |
0.6660 | |
0.6677 | |
0.6788 | |
0.6730 | |
0.6756 | |
0.6701 | |
0.6700 | |
0.6618 | |
0.6551 | |
0.6362 | |
0.6275 | |
0.6246 | |
0.6246 | |
0.6246 | |
0.6196 | |
0.6200 | |
0.6279 | |
0.6320 | |
0.6350 | |
0.6273 | |
0.6189 | |
0.6150 | |
0.6115 | |
0.6115 | |
0.6207 | |
0.6258 | |
0.6287 | |
0.6380 | |
0.6451 | |
0.6412 | |
0.6381 | |
0.6339 | |
0.6335 | |
0.6357 | |
0.6327 | |
0.6360 | |
0.6348 | |
0.6195 | |
0.6206 | |
0.6008 | |
0.6072 | |
0.5910 | |
0.5801 | |
0.5847 | |
0.5896 | |
0.5920 | |
0.5878 | |
0.5818 | |
0.5851 | |
0.5797 | |
0.5863 | |
0.5838 | |
0.5786 | |
0.5753 | |
0.5731 | |
0.5707 | |
0.5635 | |
0.5642 | |
0.5732 | |
0.5697 | |
0.5653 | |
0.5565 | |
0.5523 | |
0.5522 | |
0.5520 | |
0.5519 | |
0.5506 | |
0.5491 | |
0.5591 | |
0.5578 | |
0.5643 | |
0.5807 | |
0.5807 | |
0.5859 | |
0.5789 | |
0.5800 | |
0.5753 | |
0.5667 | |
0.5608 | |
0.5639 | |
0.5507 | |
0.5515 | |
0.5533 | |
0.5755 | |
0.5763 | |
0.5732 | |
0.5744 | |
0.5655 | |
0.5632 | |
0.5567 | |
0.5608 | |
0.5584 | |
0.5506 | |
0.6049 | |
0.5892 | |
0.5982 | |
0.5604 | |
0.5544 | |
0.5555 | |
0.5408 | |
0.5321 | |
0.5508 | |
0.5567 | |
0.5567 | |
0.5540 | |
0.5673 | |
0.5701 | |
0.5675 | |
0.5651 | |
0.5643 | |
0.5383 | |
0.5545 | |
0.5530 | |
0.5561 | |
0.5574 | |
0.5544 | |
0.5571 | |
0.5526 | |
0.5510 | |
0.5385 | |
0.5384 | |
0.5436 | |
0.5465 | |
0.5281 | |
0.5299 | |
0.5241 | |
0.5479 | |
0.5535 | |
0.5473 | |
0.5481 | |
0.5529 | |
0.5649 | |
0.5511 | |
0.5571 | |
0.5495 | |
0.5512 | |
0.5503 | |
0.5314 | |
0.5295 | |
0.5315 | |
0.5576 | |
0.5565 | |
0.5584 | |
0.5583 | |
0.5552 | |
0.5555 | |
0.5529 | |
0.5301 | |
0.5125 | |
0.4927 | |
0.4929 | |
0.4860 | |
0.4791 | |
0.4818 | |
0.4796 | |
0.4801 | |
0.4616 | |
0.4526 | |
0.4691 | |
0.4613 | |
0.4805 | |
0.4810 | |
0.4780 | |
0.4669 | |
0.4520 | |
0.4371 | |
0.4510 | |
0.4485 | |
0.4471 | |
0.4305 | |
0.4554 | |
0.4423 | |
0.4406 | |
0.4416 | |
0.4568 | |
0.4581 | |
0.4579 | |
0.4586 | |
0.4577 | |
0.4614 | |
0.4629 | |
0.4623 | |
0.4630 | |
0.4610 | |
0.4640 | |
0.4638 | |
0.4620 | |
0.4626 | |
0.4645 | |
0.4647 | |
0.4666 | |
0.4653 | |
0.4656 | |
0.4658 | |
0.4677 | |
0.4665 | |
0.4676 | |
0.4664 | |
0.4689 | |
0.4698 | |
0.4678 | |
0.4673 | |
0.4534 | |
0.4572 | |
0.4603 | |
0.4696 | |
0.4565 | |
0.4799 | |
0.4699 | |
0.4799 | |
0.4699 | |
0.4787 | |
0.4787 | |
0.4736 | |
0.4724 | |
0.4753 | |
0.4805 | |
0.4741 | |
0.4799 | |
0.4797 | |
0.4797 | |
0.4833 | |
0.4837 | |
0.4846 | |
0.4784 | |
0.4776 | |
0.4778 | |
0.4779 | |
0.4876 | |
0.4878 | |
0.4931 | |
0.4844 | |
0.4755 | |
0.4739 | |
0.4755 | |
0.4738 | |
0.4700 | |
0.4786 | |
0.4829 | |
0.4824 | |
0.4832 | |
0.4830 | |
0.4837 | |
0.4868 | |
0.4868 | |
0.4876 | |
0.4807 | |
0.4807 | |
0.4805 | |
0.4802 | |
0.4749 | |
0.4841 | |
0.4772 | |
0.4812 | |
0.4840 | |
0.4831 | |
0.4832 | |
0.4715 | |
0.4689 | |
0.4483 | |
0.4366 | |
0.4579 | |
0.4471 | |
0.4484 | |
0.4571 | |
0.4484 | |
0.4519 | |
0.4524 | |
0.4519 | |
0.4405 | |
0.4397 | |
0.4357 | |
0.4365 | |
0.4522 | |
0.4399 | |
0.4710 | |
0.4295 | |
0.4449 | |
0.4418 | |
0.4455 | |
0.4365 | |
0.4398 | |
0.4406 | |
0.3792 | |
0.3809 | |
0.3844 | |
0.3809 | |
0.3828 | |
0.3825 | |
0.3821 | |
0.3817 | |
0.3830 | |
0.3781 | |
0.3809 | |
0.3679 | |
0.3991 | |
0.3816 | |
0.3781 | |
0.3821 | |
0.3844 | |
0.3841 | |
0.3816 | |
0.3885 | |
0.3816 | |
0.3832 | |
0.3848 | |
0.3834 | |
0.3800 | |
0.3837 | |
0.3800 | |
0.3785 | |
0.3820 | |
0.3768 | |
0.3830 | |
0.3771 | |
0.3812 | |
0.3791 | |
0.3782 | |
0.3791 | |
0.3761 | |
0.3769 | |
0.3887 | |
0.3757 | |
0.3659 | |
0.3757 | |
0.3757 | |
0.3834 | |
0.3883 | |
0.3771 | |
0.3812 | |
0.3834 | |
0.3818 | |
0.3822 | |
0.3828 | |
0.3801 | |
0.3835 | |
0.3842 | |
0.3842 | |
0.3815 | |
0.3779 | |
0.3870 | |
0.3829 | |
0.3835 | |
0.3836 | |
0.3836 | |
0.3835 | |
0.3835 | |
0.3835 | |
0.3835 | |
0.3835 | |
0.3835 | |
0.3823 | |
0.3822 | |
0.3801 | |
0.3723 | |
0.3856 | |
0.3855 | |
0.3856 | |
0.3856 | |
0.3877 | |
0.3863 | |
0.3848 | |
0.3829 | |
0.3828 | |
0.3829 | |
0.3829 | |
0.3829 | |
0.3829 | |
0.3829 | |
0.3829 | |
0.3829 | |
0.3870 | |
0.3870 | |
0.3877 | |
0.3843 | |
0.3843 | |
0.3808 | |
0.3808 | |
0.3808 | |
0.3808 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3772 | |
0.3773 | |
0.3706 | |
0.3773 | |
0.3759 | |
0.3787 | |
0.3740 | |
0.3734 | |
0.3694 | |
0.3717 | |
0.3651 | |
0.3648 | |
0.3729 | |
0.3802 | |
0.3802 | |
0.3768 | |
0.3732 | |
0.3730 | |
0.3770 | |
0.3756 | |
0.3746 | |
0.3746 | |
0.3746 | |
0.3746 | |
0.3721 | |
0.3791 | |
0.3721 | |
0.3722 | |
0.3732 | |
0.3735 | |
0.3731 | |
0.3732 | |
0.3732 |