Istorijos Saliamono salų doleris / Tadžikistano somonis

Istorija dienos normos SBD /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Saliamono salų doleris = 1.6206 Tadžikistano somonis

rečiausiai

1 Saliamono salų doleris = 0.3656 Tadžikistano somonis

Kaina istorija TJS / SBD

Date SBD/TJS
1.1454
1.1487
1.1399
1.1494
1.1510
1.1523
1.1613
1.1493
1.1441
1.1614
1.1654
1.1666
1.1694
1.1778
1.1767
1.1887
1.1937
1.1849
1.1921
1.1914
1.1836
1.1748
1.1730
1.1619
1.1603
1.1473
1.1469
1.1465
1.1346
1.1323
1.1299
1.1265
1.1148
1.1225
1.1258
1.1226
1.1261
1.1212
1.1246
1.1184
1.1167
1.1330
1.1414
1.1373
1.1503
1.1440
1.1395
1.1628
1.1286
1.1322
1.1431
1.1502
1.1530
1.1605
1.1547
1.1875
1.1831
1.2130
1.1862
1.1967
1.2126
1.2381
1.2454
1.2668
1.2668
1.2891
1.3070
1.3071
1.3032
1.2962
1.2998
1.2960
1.2921
1.2912
1.2926
1.2939
1.2744
1.2944
1.2896
1.2950
1.3026
1.2993
1.3046
1.2993
1.3021
1.3073
1.2707
1.2635
1.2758
1.2830
1.2773
1.2836
1.2888
1.2846
1.2841
1.2799
1.2772
1.2767
1.2588
1.2620
1.2571
1.2489
1.2419
1.2527
1.2596
1.2602
1.2629
1.2626
1.2668
1.2740
1.2628
1.2676
1.2732
1.2787
1.2862
1.2829
1.2882
1.2928
1.2872
1.2880
1.2902
1.2926
1.2966
1.2989
1.2929
1.2951
1.2989
1.2883
1.2981
1.2947
1.3016
1.2948
1.2952
1.3026
1.2979
1.2883
1.2946
1.2896
1.2854
1.2928
1.3037
1.3047
1.2957
1.3059
1.3019
1.2958
1.3089
1.3098
1.3069
1.3069
1.3134
1.3126
1.3149
1.3122
1.3101
1.3131
1.3047
1.3068
1.3074
1.3044
1.3110
1.3107
1.3079
1.3068
1.3118
1.3127
1.3118
1.3158
1.3137
1.3120
1.3215
1.3329
1.2113
1.2163
1.2996
1.2687
1.2509
1.2505
1.2442
1.2303
1.2292
1.2238
1.2354
1.2424
1.2285
1.2242
1.2231
1.2144
1.2227
1.2308
1.2288
1.2238
1.2418
1.2482
1.2082
1.2059
1.2291
1.2319
1.2337
1.2342
1.2435
1.2407
1.2375
1.2451
1.2396
1.2522
1.2945
1.2122
1.2963
1.3422
1.3481
1.3749
1.5278
1.5395
1.5410
1.5507
1.5557
1.5544
1.6161
1.6206
1.3990
1.3978
1.3964
1.3965
1.3946
1.3929
1.3992
1.4021
1.3978
1.3977
1.3948
1.3937
1.3959
1.3997
1.4019
1.4029
1.4032
1.4016
1.3989
1.4042
1.4033
1.4014
1.4049
1.4057
1.4082
1.4077
1.4066
1.4154
1.4179
1.4165
1.4162
1.4159
1.4161
1.4191
1.4178
1.4204
1.4235
1.4261
1.4277
1.4284
1.4227
1.4321
1.4287
1.4289
1.4318
1.4287
1.4301
1.4294
1.4260
1.4279
1.4306
1.4393
1.4280
1.4225
1.4243
1.4272
1.4184
1.4201
1.4242
1.4288
1.4246
1.4070
1.4156
1.4067
1.4102
1.4048
1.4045
1.4161
1.3961
1.3989
1.2806
1.2773
1.2771
1.2690
1.2639
1.2665
1.2664
1.2644
1.2513
1.2472
1.2485
1.2493
1.2500
1.2515
1.2460
1.2322
1.2345
1.2375
1.2372
1.2366
1.2349
1.2338
1.2267
1.2270
1.2299
1.2314
1.2389
1.2295
1.2355
1.2230
1.2254
1.2288
1.1722
1.1751
1.1728
1.1729
1.1728
1.1774
1.1724
1.1724
1.1681
1.1630
1.1775
1.1682
1.1699
1.1674
1.1707
1.1704
1.1672
1.1716
1.1675
1.1709
1.1743
1.1746
1.1681
1.1719
1.1801
1.1755
1.1716
1.1654
1.1740
1.1902
1.1794
1.1618
1.1486
1.1464
1.1472
1.1401
1.1446
1.1495
1.1522
1.1456
1.1467
1.1504
1.1492
1.1495
1.1491
1.1546
1.1542
1.1563
1.1644
1.1557
1.1536
1.1780
1.1583
1.1571
1.1592
1.1591
1.1569
1.1561
1.1694
1.1793
1.1665
1.1687
1.1751
1.1725
1.1440
1.1558
1.1679
1.1851
1.1800
1.1791
1.1766
1.1752
1.1794
1.1757
1.1867
1.1862
1.1873
1.1941
1.1960
1.1938
1.1951
1.1935
1.1929
1.1929
1.1936
1.1936
1.1896
1.1950
1.1970
1.1539
1.1537
1.1581
1.1489
1.1461
1.1473
1.1395
1.1452
1.1450
1.1534
1.1430
1.1443
1.1357
1.1281
1.1347
1.1361
1.1343
1.1391
1.1309
1.1338
1.1360
1.1398
1.1396
1.1363
1.1428
1.1344
1.1309
1.1344
1.1319
1.1355
1.1366
1.1274
1.1226
1.1296
1.1291
1.1254
1.1271
1.1282
1.1294
1.1268
1.1221
1.1348
1.1249
1.1413
1.1400
1.1280
1.1355
1.1387
1.1511
1.1231
1.1325
1.1121
1.1187
1.1198
1.1148
1.1242
1.1179
1.1184
1.1149
1.1142
1.0769
1.0906
1.0841
1.0770
1.0816
1.0779
1.0634
1.0377
1.0498
1.0458
1.0315
1.0261
1.0235
1.0138
1.0166
1.0146
1.0052
1.0020
0.9977
0.9946
0.9949
1.0196
0.9813
0.9778
0.9914
0.9894
1.0098
1.0059
0.9966
1.0026
1.0023
1.0039
1.0098
1.0020
0.9988
1.0066
1.0013
1.0035
1.0003
1.0060
1.0038
1.0045
0.9930
0.9994
1.0055
1.0050
1.0088
1.0072
1.0063
1.0066
1.0094
1.0088
1.0095
1.0117
1.0082
0.9846
0.9964
0.9997
0.9946
0.9963
0.9928
0.9873
0.9692
0.9672
0.9748
0.9634
0.9629
0.9635
0.9336
0.9035
0.8937
0.8579
0.8375
0.8535
0.8398
0.8458
0.8342
0.8358
0.8401
0.8379
0.8371
0.8350
0.8296
0.8148
0.8118
0.8070
0.8035
0.7987
0.7952
0.7918
0.7912
0.7861
0.7844
0.7876
0.7887
0.7937
0.7930
0.7918
0.7899
0.7987
0.7918
0.7963
0.8089
0.8125
0.8162
0.8147
0.8106
0.8009
0.7895
0.7723
0.7654
0.7391
0.7374
0.7148
0.7015
0.7064
0.7066
0.7041
0.6889
0.7036
0.6973
0.7053
0.6934
0.6815
0.6907
0.6768
0.6766
0.6789
0.6764
0.6821
0.6835
0.6774
0.6775
0.6766
0.6773
0.6748
0.6755
0.6771
0.6819
0.6812
0.6860
0.6838
0.6863
0.6902
0.6867
0.6846
0.6842
0.6830
0.6832
0.6830
0.6844
0.6798
0.6819
0.6699
0.6727
0.6726
0.6735
0.6703
0.6701
0.6716
0.6631
0.6641
0.6668
0.6613
0.6607
0.6602
0.6615
0.6618
0.6612
0.6600
0.6604
0.6619
0.6620
0.6623
0.6620
0.6623
0.6596
0.6637
0.6637
0.6620
0.6678
0.6667
0.6606
0.6630
0.6636
0.6653
0.6646
0.6676
0.6672
0.6707
0.6709
0.6709
0.6648
0.6714
0.6705
0.6699
0.6662
0.6707
0.6716
0.6714
0.6726
0.6633
0.6674
0.6639
0.6624
0.6613
0.6616
0.6614
0.6616
0.6584
0.6653
0.6600
0.6600
0.6617
0.6580
0.6570
0.6589
0.6698
0.6698
0.6701
0.6698
0.6719
0.6722
0.6692
0.6730
0.6719
0.6719
0.6717
0.6720
0.6714
0.6668
0.6723
0.6669
0.6731
0.6730
0.6732
0.6743
0.6730
0.6609
0.6721
0.6669
0.6675
0.6679
0.6427
0.6484
0.6484
0.6484
0.6485
0.6484
0.6484
0.6485
0.6485
0.6735
0.6653
0.6738
0.6799
0.6835
0.6816
0.6788
0.6489
0.6510
0.6591
0.6663
0.6693
0.6668
0.6641
0.6652
0.6700
0.6684
0.6640
0.6660
0.6677
0.6788
0.6730
0.6756
0.6701
0.6700
0.6618
0.6551
0.6362
0.6275
0.6246
0.6246
0.6246
0.6196
0.6200
0.6279
0.6320
0.6350
0.6273
0.6189
0.6150
0.6115
0.6115
0.6207
0.6258
0.6287
0.6380
0.6451
0.6412
0.6381
0.6339
0.6335
0.6357
0.6327
0.6360
0.6348
0.6195
0.6206
0.6008
0.6072
0.5910
0.5801
0.5847
0.5896
0.5920
0.5878
0.5818
0.5851
0.5797
0.5863
0.5838
0.5786
0.5753
0.5731
0.5707
0.5635
0.5642
0.5732
0.5697
0.5653
0.5565
0.5523
0.5522
0.5520
0.5519
0.5506
0.5491
0.5591
0.5578
0.5643
0.5807
0.5807
0.5859
0.5789
0.5800
0.5753
0.5667
0.5608
0.5639
0.5507
0.5515
0.5533
0.5755
0.5763
0.5732
0.5744
0.5655
0.5632
0.5567
0.5608
0.5584
0.5506
0.6049
0.5892
0.5982
0.5604
0.5544
0.5555
0.5408
0.5321
0.5508
0.5567
0.5567
0.5540
0.5673
0.5701
0.5675
0.5651
0.5643
0.5383
0.5545
0.5530
0.5561
0.5574
0.5544
0.5571
0.5526
0.5510
0.5385
0.5384
0.5436
0.5465
0.5281
0.5299
0.5241
0.5479
0.5535
0.5473
0.5481
0.5529
0.5649
0.5511
0.5571
0.5495
0.5512
0.5503
0.5314
0.5295
0.5315
0.5576
0.5565
0.5584
0.5583
0.5552
0.5555
0.5529
0.5301
0.5125
0.4927
0.4929
0.4860
0.4791
0.4818
0.4796
0.4801
0.4616
0.4526
0.4691
0.4613
0.4805
0.4810
0.4780
0.4669
0.4520
0.4371
0.4510
0.4485
0.4471
0.4305
0.4554
0.4423
0.4406
0.4416
0.4568
0.4581
0.4579
0.4586
0.4577
0.4614
0.4629
0.4623
0.4630
0.4610
0.4640
0.4638
0.4620
0.4626
0.4645
0.4647
0.4666
0.4653
0.4656
0.4658
0.4677
0.4665
0.4676
0.4664
0.4689
0.4698
0.4678
0.4673
0.4534
0.4572
0.4603
0.4696
0.4565
0.4799
0.4699
0.4799
0.4699
0.4787
0.4787
0.4736
0.4724
0.4753
0.4805
0.4741
0.4799
0.4797
0.4797
0.4833
0.4837
0.4846
0.4784
0.4776
0.4778
0.4779
0.4876
0.4878
0.4931
0.4844
0.4755
0.4739
0.4755
0.4738
0.4700
0.4786
0.4829
0.4824
0.4832
0.4830
0.4837
0.4868
0.4868
0.4876
0.4807
0.4807
0.4805
0.4802
0.4749
0.4841
0.4772
0.4812
0.4840
0.4831
0.4832
0.4715
0.4689
0.4483
0.4366
0.4579
0.4471
0.4484
0.4571
0.4484
0.4519
0.4524
0.4519
0.4405
0.4397
0.4357
0.4365
0.4522
0.4399
0.4710
0.4295
0.4449
0.4418
0.4455
0.4365
0.4398
0.4406
0.3792
0.3809
0.3844
0.3809
0.3828
0.3825
0.3821
0.3817
0.3830
0.3781
0.3809
0.3679
0.3991
0.3816
0.3781
0.3821
0.3844
0.3841