Histórico dólar salomonense / dólar del Caribe Oriental

Historia de las tarifas diarias SBD /XCD desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dólar salomonense = 0.4062 dólar del Caribe Oriental

el mínimo en

1 dólar salomonense = 0.3090 dólar del Caribe Oriental

la historia precio de XCD / SBD

Date SBD/XCD
0.3188
0.3189
0.3189
0.3188
0.3197
0.3189
0.3204
0.3188
0.3196
0.3205
0.3189
0.3207
0.3210
0.3227
0.3208
0.3197
0.3207
0.3202
0.3189
0.3197
0.3188
0.3182
0.3202
0.3218
0.3212
0.3205
0.3216
0.3202
0.3189
0.3218
0.3222
0.3216
0.3216
0.3229
0.3229
0.3237
0.3229
0.3229
0.3237
0.3227
0.3229
0.3229
0.3230
0.3245
0.3243
0.3235
0.3240
0.3243
0.3243
0.3243
0.3256
0.3256
0.3261
0.3270
0.3296
0.3269
0.3283
0.3270
0.3291
0.3283
0.3290
0.3277
0.3256
0.3259
0.3265
0.3273
0.3292
0.3297
0.3286
0.3286
0.3284
0.3286
0.3284
0.3294
0.3304
0.3311
0.3316
0.3315
0.3305
0.3302
0.3296
0.3293
0.3278
0.3288
0.3280
0.3278
0.3293
0.3318
0.3318
0.3318
0.3318
0.3312
0.3320
0.3334
0.3332
0.3325
0.3327
0.3328
0.3347
0.3366
0.3373
0.3358
0.3358
0.3357
0.3344
0.3344
0.3344
0.3338
0.3332
0.3347
0.3355
0.3344
0.3342
0.3336
0.3336
0.3342
0.3350
0.3354
0.3358
0.3359
0.3363
0.3367
0.3367
0.3354
0.3350
0.3350
0.3351
0.3357
0.3357
0.3352
0.3352
0.3358
0.3357
0.3357
0.3355
0.3355
0.3369
0.3361
0.3366
0.3371
0.3380
0.3382
0.3385
0.3392
0.3393
0.3385
0.3385
0.3393
0.3385
0.3382
0.3388
0.3384
0.3384
0.3391
0.3415
0.3385
0.3374
0.3378
0.3383
0.3364
0.3369
0.3377
0.3388
0.3377
0.3358
0.3377
0.3364
0.3364
0.3350
0.3350
0.3377
0.3336
0.3336
0.3344
0.3340
0.3344
0.3323
0.3311
0.3316
0.3315
0.3309
0.3275
0.3270
0.3270
0.3272
0.3276
0.3283
0.3264
0.3234
0.3237
0.3247
0.3242
0.3243
0.3242
0.3242
0.3236
0.3228
0.3239
0.3242
0.3269
0.3242
0.3258
0.3257
0.3244
0.3258
0.3273
0.3272
0.3271
0.3277
0.3269
0.3282
0.3269
0.3269
0.3256
0.3242
0.3282
0.3255
0.3263
0.3255
0.3268
0.3267
0.3255
0.3269
0.3255
0.3269
0.3274
0.3275
0.3258
0.3267
0.3293
0.3272
0.3266
0.3252
0.3280
0.3319
0.3287
0.3329
0.3287
0.3286
0.3284
0.3267
0.3278
0.3294
0.3285
0.3285
0.3285
0.3294
0.3294
0.3293
0.3294
0.3306
0.3306
0.3312
0.3334
0.3313
0.3306
0.3377
0.3321
0.3314
0.3320
0.3325
0.3315
0.3311
0.3353
0.3377
0.3342
0.3348
0.3368
0.3364
0.3281
0.3312
0.3350
0.3399
0.3383
0.3383
0.3376
0.3371
0.3381
0.3371
0.3404
0.3404
0.3405
0.3426
0.3426
0.3426
0.3426
0.3426
0.3426
0.3426
0.3426
0.3426
0.3415
0.3427
0.3435
0.3396
0.3400
0.3430
0.3417
0.3418
0.3431
0.3426
0.3444
0.3457
0.3473
0.3472
0.3487
0.3470
0.3469
0.3474
0.3482
0.3486
0.3489
0.3466
0.3472
0.3479
0.3493
0.3489
0.3483
0.3500
0.3477
0.3458
0.3482
0.3476
0.3478
0.3476
0.3459
0.3431
0.3451
0.3468
0.3461
0.3461
0.3468
0.3466
0.3459
0.3444
0.3479
0.3455
0.3485
0.3493
0.3470
0.3485
0.3487
0.3528
0.3475
0.3485
0.3428
0.3434
0.3433
0.3420
0.3447
0.3424
0.3433
0.3427
0.3419
0.3436
0.3446
0.3447
0.3442
0.3444
0.3471
0.3468
0.3470
0.3474
0.3474
0.3471
0.3477
0.3477
0.3461
0.3473
0.3463
0.3412
0.3437
0.3413
0.3410
0.3409
0.3493
0.3354
0.3354
0.3381
0.3390
0.3463
0.3456
0.3419
0.3441
0.3433
0.3442
0.3461
0.3437
0.3421
0.3442
0.3436
0.3441
0.3432
0.3453
0.3442
0.3445
0.3407
0.3434
0.3451
0.3450
0.3462
0.3455
0.3455
0.3463
0.3466
0.3467
0.3468
0.3464
0.3460
0.3378
0.3424
0.3433
0.3405
0.3414
0.3418
0.3393
0.3330
0.3318
0.3348
0.3320
0.3330
0.3319
0.3296
0.3317
0.3334
0.3318
0.3306
0.3376
0.3337
0.3379
0.3360
0.3388
0.3420
0.3416
0.3415
0.3415
0.3416
0.3375
0.3386
0.3389
0.3389
0.3388
0.3397
0.3389
0.3392
0.3387
0.3385
0.3398
0.3403
0.3424
0.3422
0.3416
0.3408
0.3446
0.3416
0.3436
0.3485
0.3499
0.3507
0.3499
0.3494
0.3480
0.3494
0.3479
0.3480
0.3479
0.3491
0.3478
0.3469
0.3506
0.3518
0.3518
0.3452
0.3536
0.3517
0.3566
0.3589
0.3527
0.3586
0.3544
0.3553
0.3584
0.3598
0.3632
0.3635
0.3631
0.3651
0.3660
0.3662
0.3649
0.3651
0.3664
0.3687
0.3690
0.3728
0.3716
0.3723
0.3742
0.3726
0.3727
0.3727
0.3728
0.3734
0.3736
0.3743
0.3729
0.3741
0.3696
0.3701
0.3708
0.3707
0.3693
0.3705
0.3705
0.3714
0.3714
0.3714
0.3719
0.3719
0.3716
0.3716
0.3719
0.3719
0.3714
0.3716
0.3725
0.3745
0.3748
0.3746
0.3748
0.3733
0.3757
0.3757
0.3746
0.3779
0.3774
0.3740
0.3754
0.3757
0.3766
0.3764
0.3781
0.3780
0.3800
0.3801
0.3801
0.3767
0.3805
0.3800
0.3796
0.3775
0.3801
0.3805
0.3805
0.3812
0.3759
0.3784
0.3766
0.3759
0.3757
0.3759
0.3757
0.3758
0.3740
0.3779
0.3746
0.3748
0.3751
0.3738
0.3734
0.3745
0.3807
0.3806
0.3808
0.3807
0.3818
0.3818
0.3792
0.3814
0.3812
0.3810
0.3811
0.3811
0.3810
0.3781
0.3810
0.3777
0.3817
0.3817
0.3818
0.3825
0.3817
0.3748
0.3812
0.3782
0.3785
0.3787
0.3789
0.3824
0.3823
0.3824
0.3824
0.3823
0.3824
0.3823
0.3823
0.3675
0.3749
0.3804
0.3853
0.3872
0.3861
0.3845
0.3679
0.3690
0.3738
0.3780
0.3798
0.3783
0.3768
0.3774
0.3801
0.3792
0.3767
0.3778
0.3788
0.3851
0.3819
0.3833
0.3803
0.3803
0.3756
0.3717
0.3610
0.3560
0.3544
0.3544
0.3545
0.3511
0.3517
0.3562
0.3577
0.3596
0.3552
0.3507
0.3484
0.3466
0.3465
0.3509
0.3536
0.3556
0.3613
0.3654
0.3641
0.3630
0.3620
0.3621
0.3631
0.3628
0.3661
0.3688
0.3575
0.3597
0.3534
0.3570
0.3493
0.3464
0.3495
0.3522
0.3538
0.3544
0.3506
0.3519
0.3495
0.3538
0.3524
0.3496
0.3518
0.3505
0.3490
0.3446
0.3449
0.3505
0.3484
0.3456
0.3404
0.3378
0.3377
0.3377
0.3377
0.3352
0.3342
0.3416
0.3404
0.3440
0.3556
0.3559
0.3556
0.3547
0.3556
0.3525
0.3473
0.3436
0.3446
0.3376
0.3379
0.3381
0.3527
0.3532
0.3513
0.3519
0.3466
0.3451
0.3411
0.3437
0.3423
0.3382
0.3427
0.3362
0.3410
0.3409
0.3408
0.3404
0.3329
0.3294
0.3289
0.3302
0.3327
0.3365
0.3371
0.3463
0.3398
0.3332
0.3321
0.3266
0.3319
0.3296
0.3366
0.3326
0.3260
0.3370
0.3300
0.3310
0.3269
0.3282
0.3339
0.3283
0.3261
0.3242
0.3188
0.3387
0.3371
0.3331
0.3333
0.3389
0.3436
0.3371
0.3357
0.3351
0.3315
0.3348
0.3231
0.3220
0.3235
0.3384
0.3377
0.3388
0.3395
0.3347
0.3321
0.3418
0.3395
0.3387
0.3324
0.3351
0.3361
0.3320
0.3378
0.3365
0.3359
0.3212
0.3195
0.3361
0.3269
0.3393
0.3406
0.3430
0.3423
0.3474
0.3336
0.3459
0.3450
0.3424
0.3340
0.3525
0.3468
0.3446
0.3449
0.3578
0.3529
0.3576
0.3565
0.3562
0.3577
0.3587
0.3580
0.3575
0.3579
0.3590
0.3589
0.3568
0.3590
0.3584
0.3596
0.3600
0.3628
0.3646
0.3637
0.3653
0.3626
0.3637
0.3630
0.3615
0.3661
0.3639
0.3643
0.3533
0.3561
0.3547
0.3623
0.3545
0.3709
0.3627
0.3735
0.3658
0.3707
0.3708
0.3645
0.3634
0.3654
0.3694
0.3644
0.3696
0.3698
0.3698
0.3727
0.3731
0.3764
0.3728
0.3722
0.3724
0.3726
0.3798
0.3800
0.3826
0.3753
0.3689
0.3689
0.3696
0.3701
0.3658
0.3730
0.3746
0.3757
0.3775
0.3750
0.3765
0.3780
0.3780
0.3797
0.3744
0.3744
0.3755
0.3739
0.3699
0.3770
0.3716
0.3746
0.3769
0.3762
0.3750
0.3676
0.3658
0.3736
0.3637
0.3815
0.3712
0.3734
0.3810
0.3736
0.3765
0.3771
0.3766
0.3680
0.3664
0.3616
0.3636
0.3777
0.3653
0.3926
0.3595
0.3706
0.3684
0.3714
0.3640
0.3665
0.3671
0.3650
0.3676
0.3709
0.3675
0.3681
0.3665
0.3673
0.3671
0.3695
0.3639
0.3680
0.3537
0.3847
0.3670
0.3639
0.3690
0.3693
0.3689
0.3666
0.3739
0.3672
0.3684
0.3703
0.3686
0.3657
0.3693
0.3656
0.3643
0.3690
0.3641
0.3700
0.3629
0.3672
0.3662
0.3639
0.3648
0.3620
0.3640
0.3755
0.3629
0.3534
0.3629
0.3629
0.3690
0.3751
0.3642
0.3669
0.3690
0.3680
0.3684
0.3690
0.3677
0.3698
0.3705
0.3704
0.3677
0.3643
0.3745
0.3691
0.3711
0.3697
0.3714
0.3711
0.3715
0.3697
0.3698
0.3697
0.3698
0.3686
0.3701
0.3664
0.3589
0.3717
0.3715
0.3718
0.3718
0.3753
0.3725
0.3710
0.3693
0.3691
0.3691
0.3692
0.3709
0.3708
0.3691
0.3692
0.3692
0.3732
0.3731
0.3738
0.3722
0.3706
0.3688
0.3671
0.3672
0.3688
0.3647
0.3648
0.3648
0.3647
0.3638
0.3583
0.3647
0.3633
0.3668
0.3623
0.3617
0.3579
0.3601
0.3537
0.3502
0.3611
0.3677
0.3676
0.3643
0.3610
0.3609
0.3610
0.3615
0.3624
0.3625
0.3625
0.3623
0.3587
0.3611
0.3588
0.3587
0.3596
0.3595
0.3599
0.3597
0.3599
0.3599
0.3601