Storia delle tariffe giornaliere SBD /XCD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 0.4062 dollaro dei Caraibi orientali
il minimo sul
1 dollaro delle Isole Salomone = 0.3090 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / SBD
Date | SBD/XCD |
| 0.3175 |
| 0.3187 |
| 0.3188 |
| 0.3189 |
| 0.3189 |
| 0.3188 |
| 0.3197 |
| 0.3189 |
| 0.3204 |
| 0.3188 |
| 0.3196 |
| 0.3205 |
| 0.3189 |
| 0.3207 |
| 0.3210 |
| 0.3227 |
| 0.3208 |
| 0.3197 |
| 0.3207 |
| 0.3202 |
| 0.3189 |
| 0.3197 |
| 0.3188 |
| 0.3182 |
| 0.3202 |
| 0.3218 |
| 0.3212 |
| 0.3205 |
| 0.3216 |
| 0.3202 |
| 0.3189 |
| 0.3218 |
| 0.3222 |
| 0.3216 |
| 0.3216 |
| 0.3229 |
| 0.3229 |
| 0.3237 |
| 0.3229 |
| 0.3229 |
| 0.3237 |
| 0.3227 |
| 0.3229 |
| 0.3229 |
| 0.3230 |
| 0.3245 |
| 0.3243 |
| 0.3235 |
| 0.3240 |
| 0.3243 |
| 0.3243 |
| 0.3243 |
| 0.3256 |
| 0.3256 |
| 0.3261 |
| 0.3270 |
| 0.3296 |
| 0.3269 |
| 0.3283 |
| 0.3270 |
| 0.3291 |
| 0.3283 |
| 0.3290 |
| 0.3277 |
| 0.3256 |
| 0.3259 |
| 0.3265 |
| 0.3273 |
| 0.3292 |
| 0.3297 |
| 0.3286 |
| 0.3286 |
| 0.3284 |
| 0.3286 |
| 0.3284 |
| 0.3294 |
| 0.3304 |
| 0.3311 |
| 0.3316 |
| 0.3315 |
| 0.3305 |
| 0.3302 |
| 0.3296 |
| 0.3293 |
| 0.3278 |
| 0.3288 |
| 0.3280 |
| 0.3278 |
| 0.3293 |
| 0.3318 |
| 0.3318 |
| 0.3318 |
| 0.3318 |
| 0.3312 |
| 0.3320 |
| 0.3334 |
| 0.3332 |
| 0.3325 |
| 0.3327 |
| 0.3328 |
| 0.3347 |
| 0.3366 |
| 0.3373 |
| 0.3358 |
| 0.3358 |
| 0.3357 |
| 0.3344 |
| 0.3344 |
| 0.3344 |
| 0.3338 |
| 0.3332 |
| 0.3347 |
| 0.3355 |
| 0.3344 |
| 0.3342 |
| 0.3336 |
| 0.3336 |
| 0.3342 |
| 0.3350 |
| 0.3354 |
| 0.3358 |
| 0.3359 |
| 0.3363 |
| 0.3367 |
| 0.3367 |
| 0.3354 |
| 0.3350 |
| 0.3350 |
| 0.3351 |
| 0.3357 |
| 0.3357 |
| 0.3352 |
| 0.3352 |
| 0.3358 |
| 0.3357 |
| 0.3357 |
| 0.3355 |
| 0.3355 |
| 0.3369 |
| 0.3361 |
| 0.3366 |
| 0.3371 |
| 0.3380 |
| 0.3382 |
| 0.3385 |
| 0.3392 |
| 0.3393 |
| 0.3385 |
| 0.3385 |
| 0.3393 |
| 0.3385 |
| 0.3382 |
| 0.3388 |
| 0.3384 |
| 0.3384 |
| 0.3391 |
| 0.3415 |
| 0.3385 |
| 0.3374 |
| 0.3378 |
| 0.3383 |
| 0.3364 |
| 0.3369 |
| 0.3377 |
| 0.3388 |
| 0.3377 |
| 0.3358 |
| 0.3377 |
| 0.3364 |
| 0.3364 |
| 0.3350 |
| 0.3350 |
| 0.3377 |
| 0.3336 |
| 0.3336 |
| 0.3344 |
| 0.3340 |
| 0.3344 |
| 0.3323 |
| 0.3311 |
| 0.3316 |
| 0.3315 |
| 0.3309 |
| 0.3275 |
| 0.3270 |
| 0.3270 |
| 0.3272 |
| 0.3276 |
| 0.3283 |
| 0.3264 |
| 0.3234 |
| 0.3237 |
| 0.3247 |
| 0.3242 |
| 0.3243 |
| 0.3242 |
| 0.3242 |
| 0.3236 |
| 0.3228 |
| 0.3239 |
| 0.3242 |
| 0.3269 |
| 0.3242 |
| 0.3258 |
| 0.3257 |
| 0.3244 |
| 0.3258 |
| 0.3273 |
| 0.3272 |
| 0.3271 |
| 0.3277 |
| 0.3269 |
| 0.3282 |
| 0.3269 |
| 0.3269 |
| 0.3256 |
| 0.3242 |
| 0.3282 |
| 0.3255 |
| 0.3263 |
| 0.3255 |
| 0.3268 |
| 0.3267 |
| 0.3255 |
| 0.3269 |
| 0.3255 |
| 0.3269 |
| 0.3274 |
| 0.3275 |
| 0.3258 |
| 0.3267 |
| 0.3293 |
| 0.3272 |
| 0.3266 |
| 0.3252 |
| 0.3280 |
| 0.3319 |
| 0.3287 |
| 0.3329 |
| 0.3287 |
| 0.3286 |
| 0.3284 |
| 0.3267 |
| 0.3278 |
| 0.3294 |
| 0.3285 |
| 0.3285 |
| 0.3285 |
| 0.3294 |
| 0.3294 |
| 0.3293 |
| 0.3294 |
| 0.3306 |
| 0.3306 |
| 0.3312 |
| 0.3334 |
| 0.3313 |
| 0.3306 |
| 0.3377 |
| 0.3321 |
| 0.3314 |
| 0.3320 |
| 0.3325 |
| 0.3315 |
| 0.3311 |
| 0.3353 |
| 0.3377 |
| 0.3342 |
| 0.3348 |
| 0.3368 |
| 0.3364 |
| 0.3281 |
| 0.3312 |
| 0.3350 |
| 0.3399 |
| 0.3383 |
| 0.3383 |
| 0.3376 |
| 0.3371 |
| 0.3381 |
| 0.3371 |
| 0.3404 |
| 0.3404 |
| 0.3405 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3415 |
| 0.3427 |
| 0.3435 |
| 0.3396 |
| 0.3400 |
| 0.3430 |
| 0.3417 |
| 0.3418 |
| 0.3431 |
| 0.3426 |
| 0.3444 |
| 0.3457 |
| 0.3473 |
| 0.3472 |
| 0.3487 |
| 0.3470 |
| 0.3469 |
| 0.3474 |
| 0.3482 |
| 0.3486 |
| 0.3489 |
| 0.3466 |
| 0.3472 |
| 0.3479 |
| 0.3493 |
| 0.3489 |
| 0.3483 |
| 0.3500 |
| 0.3477 |
| 0.3458 |
| 0.3482 |
| 0.3476 |
| 0.3478 |
| 0.3476 |
| 0.3459 |
| 0.3431 |
| 0.3451 |
| 0.3468 |
| 0.3461 |
| 0.3461 |
| 0.3468 |
| 0.3466 |
| 0.3459 |
| 0.3444 |
| 0.3479 |
| 0.3455 |
| 0.3485 |
| 0.3493 |
| 0.3470 |
| 0.3485 |
| 0.3487 |
| 0.3528 |
| 0.3475 |
| 0.3485 |
| 0.3428 |
| 0.3434 |
| 0.3433 |
| 0.3420 |
| 0.3447 |
| 0.3424 |
| 0.3433 |
| 0.3427 |
| 0.3419 |
| 0.3436 |
| 0.3446 |
| 0.3447 |
| 0.3442 |
| 0.3444 |
| 0.3471 |
| 0.3468 |
| 0.3470 |
| 0.3474 |
| 0.3474 |
| 0.3471 |
| 0.3477 |
| 0.3477 |
| 0.3461 |
| 0.3473 |
| 0.3463 |
| 0.3412 |
| 0.3437 |
| 0.3413 |
| 0.3410 |
| 0.3409 |
| 0.3493 |
| 0.3354 |
| 0.3354 |
| 0.3381 |
| 0.3390 |
| 0.3463 |
| 0.3456 |
| 0.3419 |
| 0.3441 |
| 0.3433 |
| 0.3442 |
| 0.3461 |
| 0.3437 |
| 0.3421 |
| 0.3442 |
| 0.3436 |
| 0.3441 |
| 0.3432 |
| 0.3453 |
| 0.3442 |
| 0.3445 |
| 0.3407 |
| 0.3434 |
| 0.3451 |
| 0.3450 |
| 0.3462 |
| 0.3455 |
| 0.3455 |
| 0.3463 |
| 0.3466 |
| 0.3467 |
| 0.3468 |
| 0.3464 |
| 0.3460 |
| 0.3378 |
| 0.3424 |
| 0.3433 |
| 0.3405 |
| 0.3414 |
| 0.3418 |
| 0.3393 |
| 0.3330 |
| 0.3318 |
| 0.3348 |
| 0.3320 |
| 0.3330 |
| 0.3319 |
| 0.3296 |
| 0.3317 |
| 0.3334 |
| 0.3318 |
| 0.3306 |
| 0.3376 |
| 0.3337 |
| 0.3379 |
| 0.3360 |
| 0.3388 |
| 0.3420 |
| 0.3416 |
| 0.3415 |
| 0.3415 |
| 0.3416 |
| 0.3375 |
| 0.3386 |
| 0.3389 |
| 0.3389 |
| 0.3388 |
| 0.3397 |
| 0.3389 |
| 0.3392 |
| 0.3387 |
| 0.3385 |
| 0.3398 |
| 0.3403 |
| 0.3424 |
| 0.3422 |
| 0.3416 |
| 0.3408 |
| 0.3446 |
| 0.3416 |
| 0.3436 |
| 0.3485 |
| 0.3499 |
| 0.3507 |
| 0.3499 |
| 0.3494 |
| 0.3480 |
| 0.3494 |
| 0.3479 |
| 0.3480 |
| 0.3479 |
| 0.3491 |
| 0.3478 |
| 0.3469 |
| 0.3506 |
| 0.3518 |
| 0.3518 |
| 0.3452 |
| 0.3536 |
| 0.3517 |
| 0.3566 |
| 0.3589 |
| 0.3527 |
| 0.3586 |
| 0.3544 |
| 0.3553 |
| 0.3584 |
| 0.3598 |
| 0.3632 |
| 0.3635 |
| 0.3631 |
| 0.3651 |
| 0.3660 |
| 0.3662 |
| 0.3649 |
| 0.3651 |
| 0.3664 |
| 0.3687 |
| 0.3690 |
| 0.3728 |
| 0.3716 |
| 0.3723 |
| 0.3742 |
| 0.3726 |
| 0.3727 |
| 0.3727 |
| 0.3728 |
| 0.3734 |
| 0.3736 |
| 0.3743 |
| 0.3729 |
| 0.3741 |
| 0.3696 |
| 0.3701 |
| 0.3708 |
| 0.3707 |
| 0.3693 |
| 0.3705 |
| 0.3705 |
| 0.3714 |
| 0.3714 |
| 0.3714 |
| 0.3719 |
| 0.3719 |
| 0.3716 |
| 0.3716 |
| 0.3719 |
| 0.3719 |
| 0.3714 |
| 0.3716 |
| 0.3725 |
| 0.3745 |
| 0.3748 |
| 0.3746 |
| 0.3748 |
| 0.3733 |
| 0.3757 |
| 0.3757 |
| 0.3746 |
| 0.3779 |
| 0.3774 |
| 0.3740 |
| 0.3754 |
| 0.3757 |
| 0.3766 |
| 0.3764 |
| 0.3781 |
| 0.3780 |
| 0.3800 |
| 0.3801 |
| 0.3801 |
| 0.3767 |
| 0.3805 |
| 0.3800 |
| 0.3796 |
| 0.3775 |
| 0.3801 |
| 0.3805 |
| 0.3805 |
| 0.3812 |
| 0.3759 |
| 0.3784 |
| 0.3766 |
| 0.3759 |
| 0.3757 |
| 0.3759 |
| 0.3757 |
| 0.3758 |
| 0.3740 |
| 0.3779 |
| 0.3746 |
| 0.3748 |
| 0.3751 |
| 0.3738 |
| 0.3734 |
| 0.3745 |
| 0.3807 |
| 0.3806 |
| 0.3808 |
| 0.3807 |
| 0.3818 |
| 0.3818 |
| 0.3792 |
| 0.3814 |
| 0.3812 |
| 0.3810 |
| 0.3811 |
| 0.3811 |
| 0.3810 |
| 0.3781 |
| 0.3810 |
| 0.3777 |
| 0.3817 |
| 0.3817 |
| 0.3818 |
| 0.3825 |
| 0.3817 |
| 0.3748 |
| 0.3812 |
| 0.3782 |
| 0.3785 |
| 0.3787 |
| 0.3789 |
| 0.3824 |
| 0.3823 |
| 0.3824 |
| 0.3824 |
| 0.3823 |
| 0.3824 |
| 0.3823 |
| 0.3823 |
| 0.3675 |
| 0.3749 |
| 0.3804 |
| 0.3853 |
| 0.3872 |
| 0.3861 |
| 0.3845 |
| 0.3679 |
| 0.3690 |
| 0.3738 |
| 0.3780 |
| 0.3798 |
| 0.3783 |
| 0.3768 |
| 0.3774 |
| 0.3801 |
| 0.3792 |
| 0.3767 |
| 0.3778 |
| 0.3788 |
| 0.3851 |
| 0.3819 |
| 0.3833 |
| 0.3803 |
| 0.3803 |
| 0.3756 |
| 0.3717 |
| 0.3610 |
| 0.3560 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3511 |
| 0.3517 |
| 0.3562 |
| 0.3577 |
| 0.3596 |
| 0.3552 |
| 0.3507 |
| 0.3484 |
| 0.3466 |
| 0.3465 |
| 0.3509 |
| 0.3536 |
| 0.3556 |
| 0.3613 |
| 0.3654 |
| 0.3641 |
| 0.3630 |
| 0.3620 |
| 0.3621 |
| 0.3631 |
| 0.3628 |
| 0.3661 |
| 0.3688 |
| 0.3575 |
| 0.3597 |
| 0.3534 |
| 0.3570 |
| 0.3493 |
| 0.3464 |
| 0.3495 |
| 0.3522 |
| 0.3538 |
| 0.3544 |
| 0.3506 |
| 0.3519 |
| 0.3495 |
| 0.3538 |
| 0.3524 |
| 0.3496 |
| 0.3518 |
| 0.3505 |
| 0.3490 |
| 0.3446 |
| 0.3449 |
| 0.3505 |
| 0.3484 |
| 0.3456 |
| 0.3404 |
| 0.3378 |
| 0.3377 |
| 0.3377 |
| 0.3377 |
| 0.3352 |
| 0.3342 |
| 0.3416 |
| 0.3404 |
| 0.3440 |
| 0.3556 |
| 0.3559 |
| 0.3556 |
| 0.3547 |
| 0.3556 |
| 0.3525 |
| 0.3473 |
| 0.3436 |
| 0.3446 |
| 0.3376 |
| 0.3379 |
| 0.3381 |
| 0.3527 |
| 0.3532 |
| 0.3513 |
| 0.3519 |
| 0.3466 |
| 0.3451 |
| 0.3411 |
| 0.3437 |
| 0.3423 |
| 0.3382 |
| 0.3427 |
| 0.3362 |
| 0.3410 |
| 0.3409 |
| 0.3408 |
| 0.3404 |
| 0.3329 |
| 0.3294 |
| 0.3289 |
| 0.3302 |
| 0.3327 |
| 0.3365 |
| 0.3371 |
| 0.3463 |
| 0.3398 |
| 0.3332 |
| 0.3321 |
| 0.3266 |
| 0.3319 |
| 0.3296 |
| 0.3366 |
| 0.3326 |
| 0.3260 |
| 0.3370 |
| 0.3300 |
| 0.3310 |
| 0.3269 |
| 0.3282 |
| 0.3339 |
| 0.3283 |
| 0.3261 |
| 0.3242 |
| 0.3188 |
| 0.3387 |
| 0.3371 |
| 0.3331 |
| 0.3333 |
| 0.3389 |
| 0.3436 |
| 0.3371 |
| 0.3357 |
| 0.3351 |
| 0.3315 |
| 0.3348 |
| 0.3231 |
| 0.3220 |
| 0.3235 |
| 0.3384 |
| 0.3377 |
| 0.3388 |
| 0.3395 |
| 0.3347 |
| 0.3321 |
| 0.3418 |
| 0.3395 |
| 0.3387 |
| 0.3324 |
| 0.3351 |
| 0.3361 |
| 0.3320 |
| 0.3378 |
| 0.3365 |
| 0.3359 |
| 0.3212 |
| 0.3195 |
| 0.3361 |
| 0.3269 |
| 0.3393 |
| 0.3406 |
| 0.3430 |
| 0.3423 |
| 0.3474 |
| 0.3336 |
| 0.3459 |
| 0.3450 |
| 0.3424 |
| 0.3340 |
| 0.3525 |
| 0.3468 |
| 0.3446 |
| 0.3449 |
| 0.3578 |
| 0.3529 |
| 0.3576 |
| 0.3565 |
| 0.3562 |
| 0.3577 |
| 0.3587 |
| 0.3580 |
| 0.3575 |
| 0.3579 |
| 0.3590 |
| 0.3589 |
| 0.3568 |
| 0.3590 |
| 0.3584 |
| 0.3596 |
| 0.3600 |
| 0.3628 |
| 0.3646 |
| 0.3637 |
| 0.3653 |
| 0.3626 |
| 0.3637 |
| 0.3630 |
| 0.3615 |
| 0.3661 |
| 0.3639 |
| 0.3643 |
| 0.3533 |
| 0.3561 |
| 0.3547 |
| 0.3623 |
| 0.3545 |
| 0.3709 |
| 0.3627 |
| 0.3735 |
| 0.3658 |
| 0.3707 |
| 0.3708 |
| 0.3645 |
| 0.3634 |
| 0.3654 |
| 0.3694 |
| 0.3644 |
| 0.3696 |
| 0.3698 |
| 0.3698 |
| 0.3727 |
| 0.3731 |
| 0.3764 |
| 0.3728 |
| 0.3722 |
| 0.3724 |
| 0.3726 |
| 0.3798 |
| 0.3800 |
| 0.3826 |
| 0.3753 |
| 0.3689 |
| 0.3689 |
| 0.3696 |
| 0.3701 |
| 0.3658 |
| 0.3730 |
| 0.3746 |
| 0.3757 |
| 0.3775 |
| 0.3750 |
| 0.3765 |
| 0.3780 |
| 0.3780 |
| 0.3797 |
| 0.3744 |
| 0.3744 |
| 0.3755 |
| 0.3739 |
| 0.3699 |
| 0.3770 |
| 0.3716 |
| 0.3746 |
| 0.3769 |
| 0.3762 |
| 0.3750 |
| 0.3676 |
| 0.3658 |
| 0.3736 |
| 0.3637 |
| 0.3815 |
| 0.3712 |
| 0.3734 |
| 0.3810 |
| 0.3736 |
| 0.3765 |
| 0.3771 |
| 0.3766 |
| 0.3680 |
| 0.3664 |
| 0.3616 |
| 0.3636 |
| 0.3777 |
| 0.3653 |
| 0.3926 |
| 0.3595 |
| 0.3706 |
| 0.3684 |
| 0.3714 |
| 0.3640 |
| 0.3665 |
| 0.3671 |
| 0.3650 |
| 0.3676 |
| 0.3709 |
| 0.3675 |
| 0.3681 |
| 0.3665 |
| 0.3673 |
| 0.3671 |
| 0.3695 |
| 0.3639 |
| 0.3680 |
| 0.3537 |
| 0.3847 |
| 0.3670 |
| 0.3639 |
| 0.3690 |
| 0.3693 |
| 0.3689 |
| 0.3666 |
| 0.3739 |
| 0.3672 |
| 0.3684 |
| 0.3703 |
| 0.3686 |
| 0.3657 |
| 0.3693 |
| 0.3656 |
| 0.3643 |
| 0.3690 |
| 0.3641 |
| 0.3700 |
| 0.3629 |
| 0.3672 |
| 0.3662 |
| 0.3639 |
| 0.3648 |
| 0.3620 |
| 0.3640 |
| 0.3755 |
| 0.3629 |
| 0.3534 |
| 0.3629 |
| 0.3629 |
| 0.3690 |
| 0.3751 |
| 0.3642 |
| 0.3669 |
| 0.3690 |
| 0.3680 |
| 0.3684 |
| 0.3690 |
| 0.3677 |
| 0.3698 |
| 0.3705 |
| 0.3704 |
| 0.3677 |
| 0.3643 |
| 0.3745 |
| 0.3691 |
| 0.3711 |
| 0.3697 |
| 0.3714 |
| 0.3711 |
| 0.3715 |
| 0.3697 |
| 0.3698 |
| 0.3697 |
| 0.3698 |
| 0.3686 |
| 0.3701 |
| 0.3664 |
| 0.3589 |
| 0.3717 |
| 0.3715 |
| 0.3718 |
| 0.3718 |
| 0.3753 |
| 0.3725 |
| 0.3710 |
| 0.3693 |
| 0.3691 |
| 0.3691 |
| 0.3692 |
| 0.3709 |
| 0.3708 |
| 0.3691 |
| 0.3692 |
| 0.3692 |
| 0.3732 |
| 0.3731 |
| 0.3738 |
| 0.3722 |
| 0.3706 |
| 0.3688 |
| 0.3671 |
| 0.3672 |
| 0.3688 |
| 0.3647 |
| 0.3648 |
| 0.3648 |
| 0.3647 |
| 0.3638 |
| 0.3583 |
| 0.3647 |
| 0.3633 |
| 0.3668 |
| 0.3623 |
| 0.3617 |
| 0.3579 |
| 0.3601 |
| 0.3537 |
| 0.3502 |
| 0.3611 |
| 0.3677 |
| 0.3676 |
| 0.3643 |
| 0.3610 |
| 0.3609 |
| 0.3610 |
| 0.3615 |
| 0.3624 |
| 0.3625 |
| 0.3625 |
| 0.3623 |
| 0.3587 |
| 0.3611 |
| 0.3588 |
| 0.3587 |
| 0.3596 |
| 0.3595 |
| 0.3599 |
| 0.3597 |
| 0.3599 |