Historia de las tarifas diarias SDD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.512879 dracma griego
el mínimo en
1 dinar sudanés = 0.005138 dracma griego
la historia precio de GRD / SDD
Date | SDD/GRD |
| 0.005220 |
| 0.005233 |
| 0.005249 |
| 0.005259 |
| 0.005289 |
| 0.005284 |
| 0.005239 |
| 0.005237 |
| 0.005234 |
| 0.005229 |
| 0.005230 |
| 0.005239 |
| 0.005235 |
| 0.005263 |
| 0.005262 |
| 0.005273 |
| 0.005240 |
| 0.005230 |
| 0.005223 |
| 0.005221 |
| 0.005208 |
| 0.005208 |
| 0.005237 |
| 0.005279 |
| 0.005245 |
| 0.005209 |
| 0.005211 |
| 0.005276 |
| 0.005262 |
| 0.005291 |
| 0.005299 |
| 0.005319 |
| 0.005314 |
| 0.005325 |
| 0.005293 |
| 0.005291 |
| 0.005274 |
| 0.005247 |
| 0.005250 |
| 0.005221 |
| 0.005221 |
| 0.005213 |
| 0.005212 |
| 0.005184 |
| 0.005159 |
| 0.005222 |
| 0.005236 |
| 0.005228 |
| 0.005230 |
| 0.005297 |
| 0.005292 |
| 0.005275 |
| 0.005253 |
| 0.005195 |
| 0.005154 |
| 0.005185 |
| 0.005481 |
| 0.005491 |
| 0.005632 |
| 0.005663 |
| 0.005713 |
| 0.005676 |
| 0.005644 |
| 0.005595 |
| 0.005529 |
| 0.005544 |
| 0.005575 |
| 0.005636 |
| 0.005660 |
| 0.005675 |
| 0.005689 |
| 0.005708 |
| 0.005695 |
| 0.005763 |
| 0.005885 |
| 0.005844 |
| 0.006033 |
| 0.006082 |
| 0.006120 |
| 0.006193 |
| 0.006155 |
| 0.006174 |
| 0.006250 |
| 0.006037 |
| 0.005938 |
| 0.006034 |
| 0.006036 |
| 0.006027 |
| 0.005914 |
| 0.005911 |
| 0.005893 |
| 0.005892 |
| 0.005953 |
| 0.005953 |
| 0.005782 |
| 0.005704 |
| 0.005723 |
| 0.007321 |
| 0.007137 |
| 0.007139 |
| 0.007180 |
| 0.007235 |
| 0.007157 |
| 0.007276 |
| 0.007124 |
| 0.006924 |
| 0.006981 |
| 0.007038 |
| 0.006858 |
| 0.006775 |
| 0.006813 |
| 0.006760 |
| 0.006948 |
| 0.006866 |
| 0.006824 |
| 0.006901 |
| 0.006879 |
| 0.006906 |
| 0.006929 |
| 0.006925 |
| 0.006920 |
| 0.006926 |
| 0.006922 |
| 0.006819 |
| 0.006736 |
| 0.006705 |
| 0.006690 |
| 0.006690 |
| 0.006710 |
| 0.006669 |
| 0.006633 |
| 0.006626 |
| 0.006575 |
| 0.006554 |
| 0.006562 |
| 0.006558 |
| 0.006523 |
| 0.006528 |
| 0.006460 |
| 0.006513 |
| 0.006521 |
| 0.006454 |
| 0.006356 |
| 0.006377 |
| 0.006543 |
| 0.006511 |
| 0.006578 |
| 0.006630 |
| 0.006808 |
| 0.007012 |
| 0.006995 |
| 0.007444 |
| 0.007420 |
| 0.007452 |
| 0.007532 |
| 0.007623 |
| 0.007630 |
| 0.007537 |
| 0.007659 |
| 0.007539 |
| 0.051048 |
| 0.051083 |
| 0.051666 |
| 0.051107 |
| 0.050938 |
| 0.051010 |
| 0.050844 |
| 0.050183 |
| 0.050828 |
| 0.051089 |
| 0.050783 |
| 0.051200 |
| 0.051658 |
| 0.051916 |
| 0.052411 |
| 0.052305 |
| 0.053178 |
| 0.052298 |
| 0.052769 |
| 0.052718 |
| 0.052736 |
| 0.052984 |
| 0.052705 |
| 0.052331 |
| 0.052607 |
| 0.051833 |
| 0.052411 |
| 0.052354 |
| 0.052568 |
| 0.052692 |
| 0.052507 |
| 0.054216 |
| 0.054593 |
| 0.055032 |
| 0.055004 |
| 0.055271 |
| 0.055132 |
| 0.054988 |
| 0.055908 |
| 0.057026 |
| 0.057195 |
| 0.057235 |
| 0.056586 |
| 0.057096 |
| 0.056707 |
| 0.057103 |
| 0.057409 |
| 0.056151 |
| 0.057458 |
| 0.055530 |
| 0.054079 |
| 0.055707 |
| 0.058438 |
| 0.060209 |
| 0.061738 |
| 0.063103 |
| 0.068451 |
| 0.067938 |
| 0.067805 |
| 0.067652 |
| 0.067806 |
| 0.068368 |
| 0.067939 |
| 0.068379 |
| 0.068723 |
| 0.068798 |
| 0.068660 |
| 0.068577 |
| 0.067837 |
| 0.068488 |
| 0.067784 |
| 0.068572 |
| 0.068881 |
| 0.069534 |
| 0.068930 |
| 0.068639 |
| 0.068636 |
| 0.068606 |
| 0.068135 |
| 0.068196 |
| 0.067652 |
| 0.067724 |
| 0.068112 |
| 0.067598 |
| 0.066997 |
| 0.067565 |
| 0.066729 |
| 0.066583 |
| 0.067428 |
| 0.067008 |
| 0.067707 |
| 0.067661 |
| 0.067710 |
| 0.067343 |
| 0.067459 |
| 0.067895 |
| 0.063798 |
| 0.063404 |
| 0.063787 |
| 0.063848 |
| 0.063425 |
| 0.063217 |
| 0.063796 |
| 0.063283 |
| 0.063177 |
| 0.063723 |
| 0.063433 |
| 0.062674 |
| 0.062833 |
| 0.062929 |
| 0.062566 |
| 0.062686 |
| 0.062633 |
| 0.062861 |
| 0.063264 |
| 0.062793 |
| 0.063307 |
| 0.063132 |
| 0.062780 |
| 0.063697 |
| 0.063097 |
| 0.063028 |
| 0.063074 |
| 0.163878 |
| 0.164939 |
| 0.163527 |
| 0.161192 |
| 0.162612 |
| 0.164010 |
| 0.162886 |
| 0.163127 |
| 0.166167 |
| 0.166423 |
| 0.164424 |
| 0.162415 |
| 0.162037 |
| 0.161927 |
| 0.160971 |
| 0.163042 |
| 0.162205 |
| 0.163865 |
| 0.160970 |
| 0.161688 |
| 0.162558 |
| 0.161374 |
| 0.158315 |
| 0.158611 |
| 0.156272 |
| 0.154246 |
| 0.152614 |
| 0.153442 |
| 0.153147 |
| 0.151560 |
| 0.153351 |
| 0.153448 |
| 0.152938 |
| 0.152007 |
| 0.154775 |
| 0.152286 |
| 0.393371 |
| 0.397873 |
| 0.401197 |
| 0.406662 |
| 0.409319 |
| 0.410783 |
| 0.412830 |
| 0.433770 |
| 0.431258 |
| 0.428064 |
| 0.455038 |
| 0.457528 |
| 0.455515 |
| 0.455294 |
| 0.456246 |
| 0.455959 |
| 0.453895 |
| 0.452592 |
| 0.451571 |
| 0.451754 |
| 0.451648 |
| 0.455345 |
| 0.454321 |
| 0.453948 |
| 0.456045 |
| 0.457768 |
| 0.462125 |
| 0.462847 |
| 0.464155 |
| 0.468438 |
| 0.469026 |
| 0.468379 |
| 0.468062 |
| 0.469459 |
| 0.467417 |
| 0.474527 |
| 0.476023 |
| 0.476537 |
| 0.479209 |
| 0.485616 |
| 0.485751 |
| 0.483508 |
| 0.476991 |
| 0.479794 |
| 0.481590 |
| 0.483931 |
| 0.485426 |
| 0.483324 |
| 0.484149 |
| 0.482398 |
| 0.484064 |
| 0.481536 |
| 0.481589 |
| 0.485620 |
| 0.484566 |
| 0.487313 |
| 0.488642 |
| 0.484362 |
| 0.482075 |
| 0.485024 |
| 0.484360 |
| 0.481610 |
| 0.474318 |
| 0.476906 |
| 0.479215 |
| 0.475873 |
| 0.472712 |
| 0.472663 |
| 0.472220 |
| 0.474949 |
| 0.473979 |
| 0.474233 |
| 0.475065 |
| 0.471586 |
| 0.474272 |
| 0.473657 |
| 0.475858 |
| 0.481062 |
| 0.491340 |
| 0.491088 |
| 0.488822 |
| 0.481636 |
| 0.481072 |
| 0.486749 |
| 0.487179 |
| 0.484019 |
| 0.479017 |
| 0.475481 |
| 0.476496 |
| 0.483508 |
| 0.481446 |
| 0.478181 |
| 0.475647 |
| 0.487272 |
| 0.482669 |
| 0.489846 |
| 0.496397 |
| 0.493245 |
| 0.489310 |
| 0.481538 |
| 0.486210 |
| 0.498275 |
| 0.502398 |
| 0.497503 |
| 0.500007 |
| 0.494325 |
| 0.497386 |
| 0.502405 |
| 0.498589 |
| 0.501873 |
| 0.507100 |
| 0.503833 |
| 0.500089 |