Історія денної ставки SDD /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.512879 грецька драхма
мінімум на
1 суданський динар = 0.005138 грецька драхма
Date | SDD/GRD |
---|---|
0.005233 | |
0.005249 | |
0.005259 | |
0.005289 | |
0.005284 | |
0.005239 | |
0.005237 | |
0.005234 | |
0.005229 | |
0.005230 | |
0.005239 | |
0.005235 | |
0.005263 | |
0.005262 | |
0.005273 | |
0.005240 | |
0.005230 | |
0.005223 | |
0.005221 | |
0.005208 | |
0.005208 | |
0.005237 | |
0.005279 | |
0.005245 | |
0.005209 | |
0.005211 | |
0.005276 | |
0.005262 | |
0.005291 | |
0.005299 | |
0.005319 | |
0.005314 | |
0.005325 | |
0.005293 | |
0.005291 | |
0.005274 | |
0.005247 | |
0.005250 | |
0.005221 | |
0.005221 | |
0.005213 | |
0.005212 | |
0.005184 | |
0.005159 | |
0.005222 | |
0.005236 | |
0.005228 | |
0.005230 | |
0.005297 | |
0.005292 | |
0.005275 | |
0.005253 | |
0.005195 | |
0.005154 | |
0.005185 | |
0.005481 | |
0.005491 | |
0.005632 | |
0.005663 | |
0.005713 | |
0.005676 | |
0.005644 | |
0.005595 | |
0.005529 | |
0.005544 | |
0.005575 | |
0.005636 | |
0.005660 | |
0.005675 | |
0.005689 | |
0.005708 | |
0.005695 | |
0.005763 | |
0.005885 | |
0.005844 | |
0.006033 | |
0.006082 | |
0.006120 | |
0.006193 | |
0.006155 | |
0.006174 | |
0.006250 | |
0.006037 | |
0.005938 | |
0.006034 | |
0.006036 | |
0.006027 | |
0.005914 | |
0.005911 | |
0.005893 | |
0.005892 | |
0.005953 | |
0.005953 | |
0.005782 | |
0.005704 | |
0.005723 | |
0.007321 | |
0.007137 | |
0.007139 | |
0.007180 | |
0.007235 | |
0.007157 | |
0.007276 | |
0.007124 | |
0.006924 | |
0.006981 | |
0.007038 | |
0.006858 | |
0.006775 | |
0.006813 | |
0.006760 | |
0.006948 | |
0.006866 | |
0.006824 | |
0.006901 | |
0.006879 | |
0.006906 | |
0.006929 | |
0.006925 | |
0.006920 | |
0.006926 | |
0.006922 | |
0.006819 | |
0.006736 | |
0.006705 | |
0.006690 | |
0.006690 | |
0.006710 | |
0.006669 | |
0.006633 | |
0.006626 | |
0.006575 | |
0.006554 | |
0.006562 | |
0.006558 | |
0.006523 | |
0.006528 | |
0.006460 | |
0.006513 | |
0.006521 | |
0.006454 | |
0.006356 | |
0.006377 | |
0.006543 | |
0.006511 | |
0.006578 | |
0.006630 | |
0.006808 | |
0.007012 | |
0.006995 | |
0.007444 | |
0.007420 | |
0.007452 | |
0.007532 | |
0.007623 | |
0.007630 | |
0.007537 | |
0.007659 | |
0.007539 | |
0.051048 | |
0.051083 | |
0.051666 | |
0.051107 | |
0.050938 | |
0.051010 | |
0.050844 | |
0.050183 | |
0.050828 | |
0.051089 | |
0.050783 | |
0.051200 | |
0.051658 | |
0.051916 | |
0.052411 | |
0.052305 | |
0.053178 | |
0.052298 | |
0.052769 | |
0.052718 | |
0.052736 | |
0.052984 | |
0.052705 | |
0.052331 | |
0.052607 | |
0.051833 | |
0.052411 | |
0.052354 | |
0.052568 | |
0.052692 | |
0.052507 | |
0.054216 | |
0.054593 | |
0.055032 | |
0.055004 | |
0.055271 | |
0.055132 | |
0.054988 | |
0.055908 | |
0.057026 | |
0.057195 | |
0.057235 | |
0.056586 | |
0.057096 | |
0.056707 | |
0.057103 | |
0.057409 | |
0.056151 | |
0.057458 | |
0.055530 | |
0.054079 | |
0.055707 | |
0.058438 | |
0.060209 | |
0.061738 | |
0.063103 | |
0.068451 | |
0.067938 | |
0.067805 | |
0.067652 | |
0.067806 | |
0.068368 | |
0.067939 | |
0.068379 | |
0.068723 | |
0.068798 | |
0.068660 | |
0.068577 | |
0.067837 | |
0.068488 | |
0.067784 | |
0.068572 | |
0.068881 | |
0.069534 | |
0.068930 | |
0.068639 | |
0.068636 | |
0.068606 | |
0.068135 | |
0.068196 | |
0.067652 | |
0.067724 | |
0.068112 | |
0.067598 | |
0.066997 | |
0.067565 | |
0.066729 | |
0.066583 | |
0.067428 | |
0.067008 | |
0.067707 | |
0.067661 | |
0.067710 | |
0.067343 | |
0.067459 | |
0.067895 | |
0.063798 | |
0.063404 | |
0.063787 | |
0.063848 | |
0.063425 | |
0.063217 | |
0.063796 | |
0.063283 | |
0.063177 | |
0.063723 | |
0.063433 | |
0.062674 | |
0.062833 | |
0.062929 | |
0.062566 | |
0.062686 | |
0.062633 | |
0.062861 | |
0.063264 | |
0.062793 | |
0.063307 | |
0.063132 | |
0.062780 | |
0.063697 | |
0.063097 | |
0.063028 | |
0.063074 | |
0.163878 | |
0.164939 | |
0.163527 | |
0.161192 | |
0.162612 | |
0.164010 | |
0.162886 | |
0.163127 | |
0.166167 | |
0.166423 | |
0.164424 | |
0.162415 | |
0.162037 | |
0.161927 | |
0.160971 | |
0.163042 | |
0.162205 | |
0.163865 | |
0.160970 | |
0.161688 | |
0.162558 | |
0.161374 | |
0.158315 | |
0.158611 | |
0.156272 | |
0.154246 | |
0.152614 | |
0.153442 | |
0.153147 | |
0.151560 | |
0.153351 | |
0.153448 | |
0.152938 | |
0.152007 | |
0.154775 | |
0.152286 | |
0.393371 | |
0.397873 | |
0.401197 | |
0.406662 | |
0.409319 | |
0.410783 | |
0.412830 | |
0.433770 | |
0.431258 | |
0.428064 | |
0.455038 | |
0.457528 | |
0.455515 | |
0.455294 | |
0.456246 | |
0.455959 | |
0.453895 | |
0.452592 | |
0.451571 | |
0.451754 | |
0.451648 | |
0.455345 | |
0.454321 | |
0.453948 | |
0.456045 | |
0.457768 | |
0.462125 | |
0.462847 | |
0.464155 | |
0.468438 | |
0.469026 | |
0.468379 | |
0.468062 | |
0.469459 | |
0.467417 | |
0.474527 | |
0.476023 | |
0.476537 | |
0.479209 | |
0.485616 | |
0.485751 | |
0.483508 | |
0.476991 | |
0.479794 | |
0.481590 | |
0.483931 | |
0.485426 | |
0.483324 | |
0.484149 | |
0.482398 | |
0.484064 | |
0.481536 | |
0.481589 | |
0.485620 | |
0.484566 | |
0.487313 | |
0.488642 | |
0.484362 | |
0.482075 | |
0.485024 | |
0.484360 | |
0.481610 | |
0.474318 | |
0.476906 | |
0.479215 | |
0.475873 | |
0.472712 | |
0.472663 | |
0.472220 | |
0.474949 | |
0.473979 | |
0.474233 | |
0.475065 | |
0.471586 | |
0.474272 | |
0.473657 | |
0.475858 | |
0.481062 | |
0.491340 | |
0.491088 | |
0.488822 | |
0.481636 | |
0.481072 | |
0.486749 | |
0.487179 | |
0.484019 | |
0.479017 | |
0.475481 | |
0.476496 | |
0.483508 | |
0.481446 | |
0.478181 | |
0.475647 | |
0.487272 | |
0.482669 | |
0.489846 | |
0.496397 | |
0.493245 | |
0.489310 | |
0.481538 | |
0.486210 | |
0.498275 | |
0.502398 | |
0.497503 | |
0.500007 | |
0.494325 | |
0.497386 | |
0.502405 | |
0.498589 | |
0.501873 | |
0.507100 | |
0.503833 | |
0.500089 |