Historia de las tarifas diarias SDD /HUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.468447 forinto húngaro
el mínimo en
1 dinar sudanés = 0.005620 forinto húngaro
la historia precio de HUF / SDD
Date | SDD/HUF |
| 0.006039 |
| 0.006120 |
| 0.006111 |
| 0.005994 |
| 0.006067 |
| 0.006099 |
| 0.006061 |
| 0.006057 |
| 0.006087 |
| 0.005983 |
| 0.006006 |
| 0.005974 |
| 0.005984 |
| 0.005985 |
| 0.005889 |
| 0.005809 |
| 0.005786 |
| 0.005844 |
| 0.005846 |
| 0.005910 |
| 0.005937 |
| 0.005850 |
| 0.005804 |
| 0.005811 |
| 0.005841 |
| 0.005855 |
| 0.005944 |
| 0.005937 |
| 0.006032 |
| 0.006062 |
| 0.006077 |
| 0.006066 |
| 0.005957 |
| 0.005941 |
| 0.005887 |
| 0.005909 |
| 0.005866 |
| 0.005888 |
| 0.005939 |
| 0.005925 |
| 0.005750 |
| 0.005662 |
| 0.005828 |
| 0.005756 |
| 0.005664 |
| 0.005734 |
| 0.005738 |
| 0.005734 |
| 0.005753 |
| 0.005765 |
| 0.005630 |
| 0.005631 |
| 0.005671 |
| 0.006049 |
| 0.006000 |
| 0.006495 |
| 0.006266 |
| 0.006336 |
| 0.006376 |
| 0.006341 |
| 0.006480 |
| 0.006329 |
| 0.006434 |
| 0.006524 |
| 0.006565 |
| 0.006669 |
| 0.006665 |
| 0.006737 |
| 0.006945 |
| 0.006906 |
| 0.006880 |
| 0.007065 |
| 0.007020 |
| 0.007097 |
| 0.007307 |
| 0.007441 |
| 0.007483 |
| 0.007702 |
| 0.007584 |
| 0.007485 |
| 0.007062 |
| 0.006935 |
| 0.007153 |
| 0.007224 |
| 0.007238 |
| 0.006930 |
| 0.006843 |
| 0.006930 |
| 0.006903 |
| 0.007009 |
| 0.007117 |
| 0.006831 |
| 0.006741 |
| 0.006670 |
| 0.008594 |
| 0.008112 |
| 0.008254 |
| 0.008053 |
| 0.008281 |
| 0.007984 |
| 0.008155 |
| 0.007784 |
| 0.007587 |
| 0.007661 |
| 0.008131 |
| 0.007454 |
| 0.007097 |
| 0.007143 |
| 0.007020 |
| 0.007244 |
| 0.007280 |
| 0.007129 |
| 0.007265 |
| 0.007413 |
| 0.007493 |
| 0.007484 |
| 0.007479 |
| 0.007426 |
| 0.007470 |
| 0.007519 |
| 0.007322 |
| 0.007139 |
| 0.007095 |
| 0.007180 |
| 0.007103 |
| 0.007077 |
| 0.006984 |
| 0.006969 |
| 0.006885 |
| 0.006755 |
| 0.006687 |
| 0.006704 |
| 0.006735 |
| 0.006729 |
| 0.006766 |
| 0.006766 |
| 0.006910 |
| 0.006888 |
| 0.006730 |
| 0.006563 |
| 0.006559 |
| 0.006785 |
| 0.006690 |
| 0.006695 |
| 0.006757 |
| 0.006938 |
| 0.007236 |
| 0.007345 |
| 0.007854 |
| 0.007917 |
| 0.007897 |
| 0.007896 |
| 0.008063 |
| 0.008120 |
| 0.008100 |
| 0.008266 |
| 0.008052 |
| 0.053793 |
| 0.053647 |
| 0.054367 |
| 0.053443 |
| 0.053474 |
| 0.053822 |
| 0.053930 |
| 0.053296 |
| 0.054283 |
| 0.054036 |
| 0.052789 |
| 0.054164 |
| 0.054432 |
| 0.054948 |
| 0.055268 |
| 0.055121 |
| 0.057212 |
| 0.056026 |
| 0.056516 |
| 0.055323 |
| 0.055864 |
| 0.056913 |
| 0.056016 |
| 0.054890 |
| 0.055542 |
| 0.054053 |
| 0.054129 |
| 0.053632 |
| 0.053186 |
| 0.053286 |
| 0.053353 |
| 0.056034 |
| 0.056948 |
| 0.056917 |
| 0.057533 |
| 0.056301 |
| 0.056008 |
| 0.055491 |
| 0.056583 |
| 0.058760 |
| 0.059245 |
| 0.058832 |
| 0.058770 |
| 0.059519 |
| 0.058652 |
| 0.059267 |
| 0.061298 |
| 0.059114 |
| 0.059245 |
| 0.056108 |
| 0.053346 |
| 0.055141 |
| 0.058009 |
| 0.059302 |
| 0.061265 |
| 0.062481 |
| 0.067754 |
| 0.066730 |
| 0.066401 |
| 0.065465 |
| 0.065869 |
| 0.066508 |
| 0.065544 |
| 0.066547 |
| 0.067027 |
| 0.067830 |
| 0.067619 |
| 0.067248 |
| 0.065573 |
| 0.065973 |
| 0.065633 |
| 0.066745 |
| 0.067385 |
| 0.068343 |
| 0.067787 |
| 0.066897 |
| 0.066512 |
| 0.066716 |
| 0.065836 |
| 0.065354 |
| 0.064373 |
| 0.065006 |
| 0.065537 |
| 0.064536 |
| 0.063976 |
| 0.064389 |
| 0.063329 |
| 0.063231 |
| 0.063781 |
| 0.062958 |
| 0.064200 |
| 0.064699 |
| 0.064885 |
| 0.064038 |
| 0.064095 |
| 0.064403 |
| 0.059994 |
| 0.059585 |
| 0.060123 |
| 0.060251 |
| 0.058827 |
| 0.058245 |
| 0.059081 |
| 0.058626 |
| 0.058920 |
| 0.059448 |
| 0.059552 |
| 0.058369 |
| 0.058525 |
| 0.058643 |
| 0.059083 |
| 0.059080 |
| 0.059132 |
| 0.059305 |
| 0.060077 |
| 0.059625 |
| 0.059940 |
| 0.060000 |
| 0.059191 |
| 0.060278 |
| 0.059617 |
| 0.060082 |
| 0.059765 |
| 0.155201 |
| 0.157450 |
| 0.155067 |
| 0.153055 |
| 0.155084 |
| 0.156392 |
| 0.156161 |
| 0.155088 |
| 0.157932 |
| 0.157759 |
| 0.154416 |
| 0.153347 |
| 0.155277 |
| 0.153528 |
| 0.153005 |
| 0.157890 |
| 0.155076 |
| 0.155733 |
| 0.151676 |
| 0.151297 |
| 0.151997 |
| 0.150498 |
| 0.146603 |
| 0.146458 |
| 0.143802 |
| 0.141356 |
| 0.138917 |
| 0.140378 |
| 0.140492 |
| 0.139192 |
| 0.140087 |
| 0.140490 |
| 0.140735 |
| 0.138760 |
| 0.141684 |
| 0.138713 |
| 0.357825 |
| 0.361539 |
| 0.363556 |
| 0.368755 |
| 0.372969 |
| 0.375372 |
| 0.379600 |
| 0.400385 |
| 0.397097 |
| 0.390592 |
| 0.417391 |
| 0.418666 |
| 0.411882 |
| 0.411339 |
| 0.417467 |
| 0.417472 |
| 0.413586 |
| 0.410936 |
| 0.406125 |
| 0.405682 |
| 0.403536 |
| 0.405276 |
| 0.405587 |
| 0.405304 |
| 0.407075 |
| 0.410011 |
| 0.416008 |
| 0.418553 |
| 0.420897 |
| 0.425195 |
| 0.424111 |
| 0.422576 |
| 0.422403 |
| 0.424280 |
| 0.423201 |
| 0.429853 |
| 0.434476 |
| 0.436190 |
| 0.437835 |
| 0.446867 |
| 0.442928 |
| 0.437676 |
| 0.431959 |
| 0.434061 |
| 0.440999 |
| 0.440061 |
| 0.437816 |
| 0.436303 |
| 0.437802 |
| 0.438511 |
| 0.440921 |
| 0.438363 |
| 0.434936 |
| 0.439017 |
| 0.439558 |
| 0.441878 |
| 0.446424 |
| 0.446622 |
| 0.443863 |
| 0.442549 |
| 0.438931 |
| 0.439011 |
| 0.425111 |
| 0.431910 |
| 0.433734 |
| 0.428153 |
| 0.421675 |
| 0.426346 |
| 0.425241 |
| 0.430346 |
| 0.430261 |
| 0.431229 |
| 0.429936 |
| 0.429347 |
| 0.430360 |
| 0.432484 |
| 0.433684 |
| 0.440657 |
| 0.454534 |
| 0.452035 |
| 0.454614 |
| 0.442177 |
| 0.439863 |
| 0.446276 |
| 0.448967 |
| 0.448990 |
| 0.443262 |
| 0.437354 |
| 0.436374 |
| 0.439975 |
| 0.439411 |
| 0.438421 |
| 0.437864 |
| 0.448593 |
| 0.439571 |
| 0.446139 |
| 0.450650 |
| 0.449983 |
| 0.444061 |
| 0.438079 |
| 0.442166 |
| 0.456605 |
| 0.460329 |
| 0.459671 |
| 0.462825 |
| 0.456444 |
| 0.460535 |
| 0.464502 |
| 0.464034 |
| 0.460927 |
| 0.464092 |
| 0.458522 |
| 0.458435 |