Историја дневних износа SDD /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари судански динар = 0.468447 мађарска форинта
минималац на
1 стари судански динар = 0.005620 мађарска форинта
Date | SDD/HUF |
---|---|
0.006120 | |
0.006111 | |
0.005994 | |
0.006067 | |
0.006099 | |
0.006061 | |
0.006057 | |
0.006087 | |
0.005983 | |
0.006006 | |
0.005974 | |
0.005984 | |
0.005985 | |
0.005889 | |
0.005809 | |
0.005786 | |
0.005844 | |
0.005846 | |
0.005910 | |
0.005937 | |
0.005850 | |
0.005804 | |
0.005811 | |
0.005841 | |
0.005855 | |
0.005944 | |
0.005937 | |
0.006032 | |
0.006062 | |
0.006077 | |
0.006066 | |
0.005957 | |
0.005941 | |
0.005887 | |
0.005909 | |
0.005866 | |
0.005888 | |
0.005939 | |
0.005925 | |
0.005750 | |
0.005662 | |
0.005828 | |
0.005756 | |
0.005664 | |
0.005734 | |
0.005738 | |
0.005734 | |
0.005753 | |
0.005765 | |
0.005630 | |
0.005631 | |
0.005671 | |
0.006049 | |
0.006000 | |
0.006495 | |
0.006266 | |
0.006336 | |
0.006376 | |
0.006341 | |
0.006480 | |
0.006329 | |
0.006434 | |
0.006524 | |
0.006565 | |
0.006669 | |
0.006665 | |
0.006737 | |
0.006945 | |
0.006906 | |
0.006880 | |
0.007065 | |
0.007020 | |
0.007097 | |
0.007307 | |
0.007441 | |
0.007483 | |
0.007702 | |
0.007584 | |
0.007485 | |
0.007062 | |
0.006935 | |
0.007153 | |
0.007224 | |
0.007238 | |
0.006930 | |
0.006843 | |
0.006930 | |
0.006903 | |
0.007009 | |
0.007117 | |
0.006831 | |
0.006741 | |
0.006670 | |
0.008594 | |
0.008112 | |
0.008254 | |
0.008053 | |
0.008281 | |
0.007984 | |
0.008155 | |
0.007784 | |
0.007587 | |
0.007661 | |
0.008131 | |
0.007454 | |
0.007097 | |
0.007143 | |
0.007020 | |
0.007244 | |
0.007280 | |
0.007129 | |
0.007265 | |
0.007413 | |
0.007493 | |
0.007484 | |
0.007479 | |
0.007426 | |
0.007470 | |
0.007519 | |
0.007322 | |
0.007139 | |
0.007095 | |
0.007180 | |
0.007103 | |
0.007077 | |
0.006984 | |
0.006969 | |
0.006885 | |
0.006755 | |
0.006687 | |
0.006704 | |
0.006735 | |
0.006729 | |
0.006766 | |
0.006766 | |
0.006910 | |
0.006888 | |
0.006730 | |
0.006563 | |
0.006559 | |
0.006785 | |
0.006690 | |
0.006695 | |
0.006757 | |
0.006938 | |
0.007236 | |
0.007345 | |
0.007854 | |
0.007917 | |
0.007897 | |
0.007896 | |
0.008063 | |
0.008120 | |
0.008100 | |
0.008266 | |
0.008052 | |
0.053793 | |
0.053647 | |
0.054367 | |
0.053443 | |
0.053474 | |
0.053822 | |
0.053930 | |
0.053296 | |
0.054283 | |
0.054036 | |
0.052789 | |
0.054164 | |
0.054432 | |
0.054948 | |
0.055268 | |
0.055121 | |
0.057212 | |
0.056026 | |
0.056516 | |
0.055323 | |
0.055864 | |
0.056913 | |
0.056016 | |
0.054890 | |
0.055542 | |
0.054053 | |
0.054129 | |
0.053632 | |
0.053186 | |
0.053286 | |
0.053353 | |
0.056034 | |
0.056948 | |
0.056917 | |
0.057533 | |
0.056301 | |
0.056008 | |
0.055491 | |
0.056583 | |
0.058760 | |
0.059245 | |
0.058832 | |
0.058770 | |
0.059519 | |
0.058652 | |
0.059267 | |
0.061298 | |
0.059114 | |
0.059245 | |
0.056108 | |
0.053346 | |
0.055141 | |
0.058009 | |
0.059302 | |
0.061265 | |
0.062481 | |
0.067754 | |
0.066730 | |
0.066401 | |
0.065465 | |
0.065869 | |
0.066508 | |
0.065544 | |
0.066547 | |
0.067027 | |
0.067830 | |
0.067619 | |
0.067248 | |
0.065573 | |
0.065973 | |
0.065633 | |
0.066745 | |
0.067385 | |
0.068343 | |
0.067787 | |
0.066897 | |
0.066512 | |
0.066716 | |
0.065836 | |
0.065354 | |
0.064373 | |
0.065006 | |
0.065537 | |
0.064536 | |
0.063976 | |
0.064389 | |
0.063329 | |
0.063231 | |
0.063781 | |
0.062958 | |
0.064200 | |
0.064699 | |
0.064885 | |
0.064038 | |
0.064095 | |
0.064403 | |
0.059994 | |
0.059585 | |
0.060123 | |
0.060251 | |
0.058827 | |
0.058245 | |
0.059081 | |
0.058626 | |
0.058920 | |
0.059448 | |
0.059552 | |
0.058369 | |
0.058525 | |
0.058643 | |
0.059083 | |
0.059080 | |
0.059132 | |
0.059305 | |
0.060077 | |
0.059625 | |
0.059940 | |
0.060000 | |
0.059191 | |
0.060278 | |
0.059617 | |
0.060082 | |
0.059765 | |
0.155201 | |
0.157450 | |
0.155067 | |
0.153055 | |
0.155084 | |
0.156392 | |
0.156161 | |
0.155088 | |
0.157932 | |
0.157759 | |
0.154416 | |
0.153347 | |
0.155277 | |
0.153528 | |
0.153005 | |
0.157890 | |
0.155076 | |
0.155733 | |
0.151676 | |
0.151297 | |
0.151997 | |
0.150498 | |
0.146603 | |
0.146458 | |
0.143802 | |
0.141356 | |
0.138917 | |
0.140378 | |
0.140492 | |
0.139192 | |
0.140087 | |
0.140490 | |
0.140735 | |
0.138760 | |
0.141684 | |
0.138713 | |
0.357825 | |
0.361539 | |
0.363556 | |
0.368755 | |
0.372969 | |
0.375372 | |
0.379600 | |
0.400385 | |
0.397097 | |
0.390592 | |
0.417391 | |
0.418666 | |
0.411882 | |
0.411339 | |
0.417467 | |
0.417472 | |
0.413586 | |
0.410936 | |
0.406125 | |
0.405682 | |
0.403536 | |
0.405276 | |
0.405587 | |
0.405304 | |
0.407075 | |
0.410011 | |
0.416008 | |
0.418553 | |
0.420897 | |
0.425195 | |
0.424111 | |
0.422576 | |
0.422403 | |
0.424280 | |
0.423201 | |
0.429853 | |
0.434476 | |
0.436190 | |
0.437835 | |
0.446867 | |
0.442928 | |
0.437676 | |
0.431959 | |
0.434061 | |
0.440999 | |
0.440061 | |
0.437816 | |
0.436303 | |
0.437802 | |
0.438511 | |
0.440921 | |
0.438363 | |
0.434936 | |
0.439017 | |
0.439558 | |
0.441878 | |
0.446424 | |
0.446622 | |
0.443863 | |
0.442549 | |
0.438931 | |
0.439011 | |
0.425111 | |
0.431910 | |
0.433734 | |
0.428153 | |
0.421675 | |
0.426346 | |
0.425241 | |
0.430346 | |
0.430261 | |
0.431229 | |
0.429936 | |
0.429347 | |
0.430360 | |
0.432484 | |
0.433684 | |
0.440657 | |
0.454534 | |
0.452035 | |
0.454614 | |
0.442177 | |
0.439863 | |
0.446276 | |
0.448967 | |
0.448990 | |
0.443262 | |
0.437354 | |
0.436374 | |
0.439975 | |
0.439411 | |
0.438421 | |
0.437864 | |
0.448593 | |
0.439571 | |
0.446139 | |
0.450650 | |
0.449983 | |
0.444061 | |
0.438079 | |
0.442166 | |
0.456605 | |
0.460329 | |
0.459671 | |
0.462825 | |
0.456444 | |
0.460535 | |
0.464502 | |
0.464034 | |
0.460927 | |
0.464092 | |
0.458522 | |
0.458435 |