Historia de las tarifas diarias SDD /VND desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 36.2483 dong
el mínimo en
1 dinar sudanés = 0.3858 dong
la historia precio de VND / SDD
Date | SDD/VND |
| 0.4194 |
| 0.4210 |
| 0.4151 |
| 0.4169 |
| 0.4093 |
| 0.4119 |
| 0.4126 |
| 0.4135 |
| 0.4120 |
| 0.4113 |
| 0.4083 |
| 0.4063 |
| 0.4053 |
| 0.4089 |
| 0.4102 |
| 0.4107 |
| 0.4085 |
| 0.4094 |
| 0.4083 |
| 0.4090 |
| 0.4045 |
| 0.4046 |
| 0.4061 |
| 0.4047 |
| 0.4040 |
| 0.4030 |
| 0.4049 |
| 0.4082 |
| 0.4032 |
| 0.4023 |
| 0.3989 |
| 0.4013 |
| 0.4049 |
| 0.4003 |
| 0.4002 |
| 0.4017 |
| 0.3977 |
| 0.3981 |
| 0.3994 |
| 0.3984 |
| 0.3984 |
| 0.4023 |
| 0.3989 |
| 0.3954 |
| 0.3940 |
| 0.3945 |
| 0.3929 |
| 0.3909 |
| 0.3891 |
| 0.3907 |
| 0.3889 |
| 0.3901 |
| 0.3917 |
| 0.4179 |
| 0.4135 |
| 0.4181 |
| 0.4203 |
| 0.4237 |
| 0.4225 |
| 0.4196 |
| 0.4137 |
| 0.4132 |
| 0.4147 |
| 0.4153 |
| 0.4163 |
| 0.4191 |
| 0.4183 |
| 0.4202 |
| 0.4186 |
| 0.4209 |
| 0.4335 |
| 0.4396 |
| 0.4379 |
| 0.4412 |
| 0.4385 |
| 0.4412 |
| 0.4353 |
| 0.4189 |
| 0.4256 |
| 0.4186 |
| 0.4205 |
| 0.4153 |
| 0.4144 |
| 0.4156 |
| 0.4116 |
| 0.4128 |
| 0.4138 |
| 0.4146 |
| 0.4135 |
| 0.4157 |
| 0.4099 |
| 0.4134 |
| 0.4117 |
| 0.4105 |
| 0.5192 |
| 0.5191 |
| 0.5232 |
| 0.5218 |
| 0.5120 |
| 0.5092 |
| 0.5154 |
| 0.5148 |
| 0.5119 |
| 0.5134 |
| 0.5129 |
| 0.5148 |
| 0.5128 |
| 0.5138 |
| 0.5145 |
| 0.5186 |
| 0.5176 |
| 0.5194 |
| 0.5209 |
| 0.5215 |
| 0.5240 |
| 0.5258 |
| 0.5270 |
| 0.5276 |
| 0.5210 |
| 0.5194 |
| 0.5190 |
| 0.5183 |
| 0.5181 |
| 0.5193 |
| 0.5180 |
| 0.5184 |
| 0.5177 |
| 0.5189 |
| 0.5186 |
| 0.5172 |
| 0.5194 |
| 0.5175 |
| 0.5153 |
| 0.5149 |
| 0.5162 |
| 0.5175 |
| 0.5186 |
| 0.5188 |
| 0.5164 |
| 0.5096 |
| 0.5144 |
| 0.5257 |
| 0.5314 |
| 0.5398 |
| 0.5467 |
| 0.5627 |
| 0.5770 |
| 0.5760 |
| 0.6072 |
| 0.6067 |
| 0.6076 |
| 0.6073 |
| 0.6057 |
| 0.6081 |
| 0.6089 |
| 0.6144 |
| 0.6137 |
| 4.1863 |
| 4.1858 |
| 4.1927 |
| 4.1761 |
| 4.1916 |
| 4.1664 |
| 4.1864 |
| 4.1788 |
| 4.2091 |
| 4.2187 |
| 4.1896 |
| 4.2095 |
| 4.2057 |
| 4.2038 |
| 4.2174 |
| 4.2298 |
| 4.2142 |
| 4.2052 |
| 4.2235 |
| 4.2363 |
| 4.2206 |
| 4.2048 |
| 4.2256 |
| 4.2266 |
| 4.2282 |
| 4.2019 |
| 4.2180 |
| 4.2193 |
| 4.1999 |
| 4.2020 |
| 4.1892 |
| 4.2251 |
| 4.2075 |
| 4.2336 |
| 4.2268 |
| 4.2218 |
| 4.2264 |
| 4.2293 |
| 4.2393 |
| 4.2528 |
| 4.2350 |
| 4.2388 |
| 4.2560 |
| 4.2649 |
| 4.2401 |
| 4.2748 |
| 4.2667 |
| 4.3118 |
| 4.2424 |
| 4.2341 |
| 4.2014 |
| 4.2244 |
| 4.3146 |
| 4.4496 |
| 4.6152 |
| 4.7649 |
| 5.1315 |
| 5.1212 |
| 5.1277 |
| 5.1548 |
| 5.1597 |
| 5.1524 |
| 5.1498 |
| 5.1484 |
| 5.1446 |
| 5.1597 |
| 5.1720 |
| 5.1486 |
| 5.1568 |
| 5.1752 |
| 5.1531 |
| 5.1513 |
| 5.1488 |
| 5.1710 |
| 5.1559 |
| 5.1633 |
| 5.1523 |
| 5.1188 |
| 5.1584 |
| 5.1580 |
| 5.1572 |
| 5.1655 |
| 5.1608 |
| 5.1825 |
| 5.1434 |
| 5.1690 |
| 5.1640 |
| 5.1842 |
| 5.1837 |
| 5.1956 |
| 5.1992 |
| 5.1977 |
| 5.1882 |
| 5.1793 |
| 5.1611 |
| 5.1746 |
| 4.8892 |
| 4.8832 |
| 4.8829 |
| 4.8829 |
| 4.8835 |
| 4.8891 |
| 4.8833 |
| 4.8829 |
| 4.8923 |
| 4.9157 |
| 4.8889 |
| 4.8882 |
| 4.8788 |
| 4.8707 |
| 4.8863 |
| 4.8823 |
| 4.8827 |
| 4.8952 |
| 4.9144 |
| 4.8619 |
| 4.9005 |
| 4.8820 |
| 4.9040 |
| 4.8748 |
| 4.9091 |
| 4.8933 |
| 4.9349 |
| 12.9495 |
| 12.9386 |
| 12.8445 |
| 12.8543 |
| 12.8686 |
| 12.8970 |
| 12.8322 |
| 12.9272 |
| 12.9476 |
| 12.8711 |
| 12.8915 |
| 12.8859 |
| 12.8313 |
| 12.7942 |
| 12.7632 |
| 12.7692 |
| 12.7429 |
| 12.7678 |
| 12.6830 |
| 12.6657 |
| 12.6476 |
| 12.7150 |
| 12.6208 |
| 12.6458 |
| 12.6147 |
| 12.5857 |
| 12.5884 |
| 12.6439 |
| 12.5944 |
| 12.6321 |
| 12.6406 |
| 12.6492 |
| 12.5654 |
| 12.5573 |
| 12.6816 |
| 12.5475 |
| 32.4572 |
| 32.4922 |
| 32.7934 |
| 32.4338 |
| 32.7521 |
| 32.5040 |
| 32.4282 |
| 34.0474 |
| 34.1201 |
| 33.9049 |
| 35.6009 |
| 35.5719 |
| 35.7045 |
| 35.8064 |
| 35.7019 |
| 35.7433 |
| 35.9169 |
| 36.1025 |
| 36.0348 |
| 35.8908 |
| 35.9386 |
| 35.8574 |
| 35.6811 |
| 35.8412 |
| 35.9159 |
| 35.5106 |
| 35.2988 |
| 35.2008 |
| 35.1934 |
| 34.8969 |
| 34.8276 |
| 34.9039 |
| 35.0499 |
| 34.8394 |
| 34.9056 |
| 34.6645 |
| 34.6257 |
| 34.6267 |
| 34.7084 |
| 34.3629 |
| 34.2556 |
| 34.3926 |
| 34.6107 |
| 34.4480 |
| 34.3056 |
| 34.2451 |
| 34.3409 |
| 34.3312 |
| 34.1100 |
| 34.3433 |
| 34.3085 |
| 34.3116 |
| 33.8052 |
| 34.0611 |
| 33.8606 |
| 34.0297 |
| 33.9303 |
| 34.1960 |
| 34.5694 |
| 34.2840 |
| 34.0694 |
| 33.9099 |
| 34.3263 |
| 34.2687 |
| 34.1210 |
| 34.2656 |
| 34.4362 |
| 34.6809 |
| 34.7829 |
| 34.7064 |
| 34.7970 |
| 34.5220 |
| 34.7275 |
| 34.8455 |
| 34.7044 |
| 34.2479 |
| 34.7198 |
| 34.5997 |
| 35.7133 |
| 35.5934 |
| 35.6442 |
| 35.6178 |
| 35.5957 |
| 35.9774 |
| 35.7018 |
| 35.5702 |
| 35.5649 |
| 35.4939 |
| 35.5471 |
| 35.6211 |
| 35.5479 |
| 35.5939 |
| 35.4360 |
| 35.6461 |
| 35.6460 |
| 35.6323 |
| 35.6051 |
| 35.5343 |
| 35.6782 |
| 35.5093 |
| 35.5717 |
| 35.4081 |
| 35.7004 |
| 35.7140 |
| 35.8923 |
| 35.5080 |
| 36.0025 |
| 36.0012 |
| 36.0652 |
| 36.0012 |
| 35.4650 |
| 35.4904 |
| 35.3209 |