ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 36.2483 ดองเวียดนาม
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.3858 ดองเวียดนาม
Date | SDD/VND |
---|---|
0.4151 | |
0.4169 | |
0.4093 | |
0.4119 | |
0.4126 | |
0.4135 | |
0.4120 | |
0.4113 | |
0.4083 | |
0.4063 | |
0.4053 | |
0.4089 | |
0.4102 | |
0.4107 | |
0.4085 | |
0.4094 | |
0.4083 | |
0.4090 | |
0.4045 | |
0.4046 | |
0.4061 | |
0.4047 | |
0.4040 | |
0.4030 | |
0.4049 | |
0.4082 | |
0.4032 | |
0.4023 | |
0.3989 | |
0.4013 | |
0.4049 | |
0.4003 | |
0.4002 | |
0.4017 | |
0.3977 | |
0.3981 | |
0.3994 | |
0.3984 | |
0.3984 | |
0.4023 | |
0.3989 | |
0.3954 | |
0.3940 | |
0.3945 | |
0.3929 | |
0.3909 | |
0.3891 | |
0.3907 | |
0.3889 | |
0.3901 | |
0.3917 | |
0.4179 | |
0.4135 | |
0.4181 | |
0.4203 | |
0.4237 | |
0.4225 | |
0.4196 | |
0.4137 | |
0.4132 | |
0.4147 | |
0.4153 | |
0.4163 | |
0.4191 | |
0.4183 | |
0.4202 | |
0.4186 | |
0.4209 | |
0.4335 | |
0.4396 | |
0.4379 | |
0.4412 | |
0.4385 | |
0.4412 | |
0.4353 | |
0.4189 | |
0.4256 | |
0.4186 | |
0.4205 | |
0.4153 | |
0.4144 | |
0.4156 | |
0.4116 | |
0.4128 | |
0.4138 | |
0.4146 | |
0.4135 | |
0.4157 | |
0.4099 | |
0.4134 | |
0.4117 | |
0.4105 | |
0.5192 | |
0.5191 | |
0.5232 | |
0.5218 | |
0.5120 | |
0.5092 | |
0.5154 | |
0.5148 | |
0.5119 | |
0.5134 | |
0.5129 | |
0.5148 | |
0.5128 | |
0.5138 | |
0.5145 | |
0.5186 | |
0.5176 | |
0.5194 | |
0.5209 | |
0.5215 | |
0.5240 | |
0.5258 | |
0.5270 | |
0.5276 | |
0.5210 | |
0.5194 | |
0.5190 | |
0.5183 | |
0.5181 | |
0.5193 | |
0.5180 | |
0.5184 | |
0.5177 | |
0.5189 | |
0.5186 | |
0.5172 | |
0.5194 | |
0.5175 | |
0.5153 | |
0.5149 | |
0.5162 | |
0.5175 | |
0.5186 | |
0.5188 | |
0.5164 | |
0.5096 | |
0.5144 | |
0.5257 | |
0.5314 | |
0.5398 | |
0.5467 | |
0.5627 | |
0.5770 | |
0.5760 | |
0.6072 | |
0.6067 | |
0.6076 | |
0.6073 | |
0.6057 | |
0.6081 | |
0.6089 | |
0.6144 | |
0.6137 | |
4.1863 | |
4.1858 | |
4.1927 | |
4.1761 | |
4.1916 | |
4.1664 | |
4.1864 | |
4.1788 | |
4.2091 | |
4.2187 | |
4.1896 | |
4.2095 | |
4.2057 | |
4.2038 | |
4.2174 | |
4.2298 | |
4.2142 | |
4.2052 | |
4.2235 | |
4.2363 | |
4.2206 | |
4.2048 | |
4.2256 | |
4.2266 | |
4.2282 | |
4.2019 | |
4.2180 | |
4.2193 | |
4.1999 | |
4.2020 | |
4.1892 | |
4.2251 | |
4.2075 | |
4.2336 | |
4.2268 | |
4.2218 | |
4.2264 | |
4.2293 | |
4.2393 | |
4.2528 | |
4.2350 | |
4.2388 | |
4.2560 | |
4.2649 | |
4.2401 | |
4.2748 | |
4.2667 | |
4.3118 | |
4.2424 | |
4.2341 | |
4.2014 | |
4.2244 | |
4.3146 | |
4.4496 | |
4.6152 | |
4.7649 | |
5.1315 | |
5.1212 | |
5.1277 | |
5.1548 | |
5.1597 | |
5.1524 | |
5.1498 | |
5.1484 | |
5.1446 | |
5.1597 | |
5.1720 | |
5.1486 | |
5.1568 | |
5.1752 | |
5.1531 | |
5.1513 | |
5.1488 | |
5.1710 | |
5.1559 | |
5.1633 | |
5.1523 | |
5.1188 | |
5.1584 | |
5.1580 | |
5.1572 | |
5.1655 | |
5.1608 | |
5.1825 | |
5.1434 | |
5.1690 | |
5.1640 | |
5.1842 | |
5.1837 | |
5.1956 | |
5.1992 | |
5.1977 | |
5.1882 | |
5.1793 | |
5.1611 | |
5.1746 | |
4.8892 | |
4.8832 | |
4.8829 | |
4.8829 | |
4.8835 | |
4.8891 | |
4.8833 | |
4.8829 | |
4.8923 | |
4.9157 | |
4.8889 | |
4.8882 | |
4.8788 | |
4.8707 | |
4.8863 | |
4.8823 | |
4.8827 | |
4.8952 | |
4.9144 | |
4.8619 | |
4.9005 | |
4.8820 | |
4.9040 | |
4.8748 | |
4.9091 | |
4.8933 | |
4.9349 | |
12.9495 | |
12.9386 | |
12.8445 | |
12.8543 | |
12.8686 | |
12.8970 | |
12.8322 | |
12.9272 | |
12.9476 | |
12.8711 | |
12.8915 | |
12.8859 | |
12.8313 | |
12.7942 | |
12.7632 | |
12.7692 | |
12.7429 | |
12.7678 | |
12.6830 | |
12.6657 | |
12.6476 | |
12.7150 | |
12.6208 | |
12.6458 | |
12.6147 | |
12.5857 | |
12.5884 | |
12.6439 | |
12.5944 | |
12.6321 | |
12.6406 | |
12.6492 | |
12.5654 | |
12.5573 | |
12.6816 | |
12.5475 | |
32.4572 | |
32.4922 | |
32.7934 | |
32.4338 | |
32.7521 | |
32.5040 | |
32.4282 | |
34.0474 | |
34.1201 | |
33.9049 | |
35.6009 | |
35.5719 | |
35.7045 | |
35.8064 | |
35.7019 | |
35.7433 | |
35.9169 | |
36.1025 | |
36.0348 | |
35.8908 | |
35.9386 | |
35.8574 | |
35.6811 | |
35.8412 | |
35.9159 | |
35.5106 | |
35.2988 | |
35.2008 | |
35.1934 | |
34.8969 | |
34.8276 | |
34.9039 | |
35.0499 | |
34.8394 | |
34.9056 | |
34.6645 | |
34.6257 | |
34.6267 | |
34.7084 | |
34.3629 | |
34.2556 | |
34.3926 | |
34.6107 | |
34.4480 | |
34.3056 | |
34.2451 | |
34.3409 | |
34.3312 | |
34.1100 | |
34.3433 | |
34.3085 | |
34.3116 | |
33.8052 | |
34.0611 | |
33.8606 | |
34.0297 | |
33.9303 | |
34.1960 | |
34.5694 | |
34.2840 | |
34.0694 | |
33.9099 | |
34.3263 | |
34.2687 | |
34.1210 | |
34.2656 | |
34.4362 | |
34.6809 | |
34.7829 | |
34.7064 | |
34.7970 | |
34.5220 | |
34.7275 | |
34.8455 | |
34.7044 | |
34.2479 | |
34.7198 | |
34.5997 | |
35.7133 | |
35.5934 | |
35.6442 | |
35.6178 | |
35.5957 | |
35.9774 | |
35.7018 | |
35.5702 | |
35.5649 | |
35.4939 | |
35.5471 | |
35.6211 | |
35.5479 | |
35.5939 | |
35.4360 | |
35.6461 | |
35.6460 | |
35.6323 | |
35.6051 | |
35.5343 | |
35.6782 | |
35.5093 | |
35.5717 | |
35.4081 | |
35.7004 | |
35.7140 | |
35.8923 | |
35.5080 | |
36.0025 | |
36.0012 | |
36.0652 | |
36.0012 | |
35.4650 | |
35.4904 | |
35.3209 |