Historia de las tarifas diarias SDG /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa = 29.6153 nuevo kwanza angoleño
el mínimo en
1 libra sudanesa = 0.1720 nuevo kwanza angoleño
la historia precio de AON / SDG
Date | SDG/AON |
| 0.7440 |
| 0.7508 |
| 0.7411 |
| 0.7432 |
| 0.7409 |
| 0.7424 |
| 0.7549 |
| 0.7564 |
| 0.7549 |
| 0.9484 |
| 0.9488 |
| 0.9469 |
| 0.9573 |
| 0.9399 |
| 0.9401 |
| 0.9515 |
| 0.9571 |
| 0.9378 |
| 0.9201 |
| 0.9231 |
| 0.8983 |
| 0.8919 |
| 0.9076 |
| 0.9050 |
| 1.0213 |
| 1.0521 |
| 1.0679 |
| 1.1157 |
| 1.1444 |
| 1.1914 |
| 1.1813 |
| 1.1955 |
| 1.2002 |
| 1.2243 |
| 1.2538 |
| 1.2590 |
| 1.2890 |
| 1.2962 |
| 1.2781 |
| 1.2920 |
| 1.3322 |
| 2.6032 |
| 1.3700 |
| 1.3570 |
| 1.3534 |
| 1.3554 |
| 1.3542 |
| 1.3581 |
| 1.3595 |
| 1.3647 |
| 1.3982 |
| 1.4148 |
| 1.4264 |
| 1.4315 |
| 1.4268 |
| 1.4285 |
| 1.4322 |
| 1.4316 |
| 1.4349 |
| 1.4442 |
| 1.4373 |
| 1.4255 |
| 1.4412 |
| 1.4606 |
| 1.4810 |
| 1.5007 |
| 1.5271 |
| 1.5731 |
| 1.6000 |
| 1.6157 |
| 1.6858 |
| 1.7163 |
| 1.7013 |
| 1.6434 |
| 1.6470 |
| 1.6402 |
| 1.6200 |
| 1.6481 |
| 1.6795 |
| 11.7892 |
| 11.8095 |
| 11.8410 |
| 11.8947 |
| 11.8603 |
| 11.8779 |
| 11.8660 |
| 11.8679 |
| 11.8723 |
| 11.8298 |
| 11.9368 |
| 11.8525 |
| 11.8942 |
| 11.8524 |
| 12.0120 |
| 12.0734 |
| 12.0293 |
| 11.8895 |
| 11.7128 |
| 11.6576 |
| 11.3933 |
| 11.3184 |
| 11.1738 |
| 11.0135 |
| 11.2450 |
| 10.7818 |
| 10.6802 |
| 10.6513 |
| 10.5756 |
| 10.3996 |
| 10.1474 |
| 10.2828 |
| 10.3742 |
| 10.5898 |
| 10.4748 |
| 10.8482 |
| 10.8043 |
| 10.6042 |
| 10.4986 |
| 10.4713 |
| 10.0327 |
| 10.0059 |
| 10.0943 |
| 10.2675 |
| 10.2258 |
| 10.1251 |
| 9.8015 |
| 9.7153 |
| 9.3972 |
| 8.9709 |
| 8.9209 |
| 8.9958 |
| 9.2566 |
| 9.5768 |
| 9.8355 |
| 10.1154 |
| 10.9708 |
| 10.8245 |
| 10.7227 |
| 10.6701 |
| 10.6907 |
| 10.4324 |
| 10.4144 |
| 10.5627 |
| 10.8538 |
| 10.5421 |
| 10.2393 |
| 10.2318 |
| 11.0361 |
| 10.8686 |
| 9.9559 |
| 8.8561 |
| 8.4696 |
| 8.2406 |
| 8.1385 |
| 8.1110 |
| 8.1202 |
| 8.0294 |
| 8.0354 |
| 8.0377 |
| 7.9490 |
| 7.7574 |
| 7.6928 |
| 7.6945 |
| 7.6737 |
| 7.6240 |
| 7.5506 |
| 7.5371 |
| 7.5227 |
| 7.4530 |
| 7.2963 |
| 7.2893 |
| 7.2381 |
| 7.2223 |
| 7.2027 |
| 7.0781 |
| 6.6912 |
| 6.6805 |
| 6.6825 |
| 6.6989 |
| 6.6551 |
| 6.6197 |
| 6.5967 |
| 6.5952 |
| 6.5781 |
| 6.6036 |
| 6.5840 |
| 6.5524 |
| 6.5321 |
| 6.5075 |
| 6.5091 |
| 6.5106 |
| 6.4480 |
| 6.4927 |
| 6.4766 |
| 6.5307 |
| 6.5157 |
| 6.5227 |
| 6.4863 |
| 6.5363 |
| 6.4462 |
| 6.4448 |
| 6.4521 |
| 6.4058 |
| 16.6390 |
| 16.3934 |
| 16.1148 |
| 15.8576 |
| 15.6798 |
| 14.9014 |
| 14.8183 |
| 14.7660 |
| 14.6243 |
| 14.4110 |
| 14.1482 |
| 14.1242 |
| 14.1790 |
| 13.8798 |
| 13.7905 |
| 13.6369 |
| 13.3906 |
| 13.3164 |
| 13.2081 |
| 13.0714 |
| 12.9132 |
| 12.8085 |
| 12.6664 |
| 11.8838 |
| 11.9146 |
| 11.8836 |
| 11.9028 |
| 11.9241 |
| 11.7613 |
| 11.8751 |
| 11.8294 |
| 11.8463 |
| 11.5771 |
| 11.6086 |
| 16.2125 |
| 29.0409 |
| 28.8500 |
| 25.9501 |
| 23.6227 |
| 23.6736 |
| 24.9526 |
| 24.8818 |
| 24.8283 |
| 24.8667 |
| 24.8800 |
| 24.8600 |
| 24.8534 |
| 24.8361 |
| 24.8600 |
| 24.8511 |
| 24.8654 |
| 24.8245 |
| 24.8251 |
| 24.8004 |
| 24.8486 |
| 24.8597 |
| 24.7716 |
| 24.8822 |
| 24.8513 |
| 24.6607 |
| 24.8571 |
| 24.8779 |
| 24.8483 |
| 24.8403 |
| 24.8773 |
| 24.9869 |
| 24.7837 |
| 24.8496 |
| 24.9178 |
| 24.7451 |
| 24.8484 |
| 24.8901 |
| 24.9068 |
| 24.8193 |
| 24.8481 |
| 24.7720 |
| 24.8150 |
| 24.9021 |
| 24.8451 |
| 24.8643 |
| 25.9057 |
| 25.8591 |
| 25.8722 |
| 25.9553 |
| 25.7799 |
| 25.7181 |
| 25.7062 |
| 25.8278 |
| 25.6408 |
| 25.5633 |
| 25.5151 |
| 25.5921 |
| 25.4517 |
| 25.3957 |
| 25.4821 |
| 25.5552 |
| 25.6063 |
| 25.6154 |
| 25.9985 |
| 26.0981 |
| 27.2602 |
| 27.3250 |
| 27.3305 |
| 27.2942 |
| 27.2281 |
| 27.2457 |
| 27.2828 |
| 27.2284 |
| 27.2324 |
| 27.2618 |
| 27.2791 |
| 27.2690 |
| 27.2378 |
| 27.1411 |
| 26.6609 |
| 26.7276 |
| 26.7869 |
| 26.7584 |
| 26.5085 |
| 26.7811 |
| 26.6809 |
| 26.7051 |
| 26.7123 |
| 26.6349 |
| 26.7368 |
| 26.2060 |
| 26.1676 |
| 25.8297 |
| 25.7087 |
| 25.6058 |
| 25.5116 |
| 25.5631 |
| 25.6125 |
| 25.5150 |
| 25.0815 |
| 25.0479 |
| 25.1216 |
| 25.0306 |
| 24.9994 |
| 21.6701 |
| 21.5143 |
| 21.6647 |
| 21.8330 |
| 21.8384 |
| 21.8069 |
| 21.6003 |
| 21.6415 |
| 21.6275 |