Историјски суданска фунта / анголијска нова кванза

Историја дневних износа SDG /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суданска фунта = 29.6153 анголијска нова кванза

минималац на

1 суданска фунта = 0.1720 анголијска нова кванза

Историја Цена AON / SDG

Date SDG/AON
0.7440
0.7508
0.7411
0.7432
0.7409
0.7424
0.7549
0.7564
0.7549
0.9484
0.9488
0.9469
0.9573
0.9399
0.9401
0.9515
0.9571
0.9378
0.9201
0.9231
0.8983
0.8919
0.9076
0.9050
1.0213
1.0521
1.0679
1.1157
1.1444
1.1914
1.1813
1.1955
1.2002
1.2243
1.2538
1.2590
1.2890
1.2962
1.2781
1.2920
1.3322
2.6032
1.3700
1.3570
1.3534
1.3554
1.3542
1.3581
1.3595
1.3647
1.3982
1.4148
1.4264
1.4315
1.4268
1.4285
1.4322
1.4316
1.4349
1.4442
1.4373
1.4255
1.4412
1.4606
1.4810
1.5007
1.5271
1.5731
1.6000
1.6157
1.6858
1.7163
1.7013
1.6434
1.6470
1.6402
1.6200
1.6481
1.6795
11.7892
11.8095
11.8410
11.8947
11.8603
11.8779
11.8660
11.8679
11.8723
11.8298
11.9368
11.8525
11.8942
11.8524
12.0120
12.0734
12.0293
11.8895
11.7128
11.6576
11.3933
11.3184
11.1738
11.0135
11.2450
10.7818
10.6802
10.6513
10.5756
10.3996
10.1474
10.2828
10.3742
10.5898
10.4748
10.8482
10.8043
10.6042
10.4986
10.4713
10.0327
10.0059
10.0943
10.2675
10.2258
10.1251
9.8015
9.7153
9.3972
8.9709
8.9209
8.9958
9.2566
9.5768
9.8355
10.1154
10.9708
10.8245
10.7227
10.6701
10.6907
10.4324
10.4144
10.5627
10.8538
10.5421
10.2393
10.2318
11.0361
10.8686
9.9559
8.8561
8.4696
8.2406
8.1385
8.1110
8.1202
8.0294
8.0354
8.0377
7.9490
7.7574
7.6928
7.6945
7.6737
7.6240
7.5506
7.5371
7.5227
7.4530
7.2963
7.2893
7.2381
7.2223
7.2027
7.0781
6.6912
6.6805
6.6825
6.6989
6.6551
6.6197
6.5967
6.5952
6.5781
6.6036
6.5840
6.5524
6.5321
6.5075
6.5091
6.5106
6.4480
6.4927
6.4766
6.5307
6.5157
6.5227
6.4863
6.5363
6.4462
6.4448
6.4521
6.4058
16.6390
16.3934
16.1148
15.8576
15.6798
14.9014
14.8183
14.7660
14.6243
14.4110
14.1482
14.1242
14.1790
13.8798
13.7905
13.6369
13.3906
13.3164
13.2081
13.0714
12.9132
12.8085
12.6664
11.8838
11.9146
11.8836
11.9028
11.9241
11.7613
11.8751
11.8294
11.8463
11.5771
11.6086
16.2125
29.0409
28.8500
25.9501
23.6227
23.6736
24.9526
24.8818
24.8283
24.8667
24.8800
24.8600
24.8534
24.8361
24.8600
24.8511
24.8654
24.8245
24.8251
24.8004
24.8486
24.8597
24.7716
24.8822
24.8513
24.6607
24.8571
24.8779
24.8483
24.8403
24.8773
24.9869
24.7837
24.8496
24.9178
24.7451
24.8484
24.8901
24.9068
24.8193
24.8481
24.7720
24.8150
24.9021
24.8451
24.8643
25.9057
25.8591
25.8722
25.9553
25.7799
25.7181
25.7062
25.8278
25.6408
25.5633
25.5151
25.5921
25.4517
25.3957
25.4821
25.5552
25.6063
25.6154
25.9985
26.0981
27.2602
27.3250
27.3305
27.2942
27.2281
27.2457
27.2828
27.2284
27.2324
27.2618
27.2791
27.2690
27.2378
27.1411
26.6609
26.7276
26.7869
26.7584
26.5085
26.7811
26.6809
26.7051
26.7123
26.6349
26.7368
26.2060
26.1676
25.8297
25.7087
25.6058
25.5116
25.5631
25.6125
25.5150
25.0815
25.0479
25.1216
25.0306
24.9994
21.6701
21.5143
21.6647
21.8330
21.8384
21.8069
21.6003
21.6415
21.6275