Historia de las tarifas diarias SDG /PYG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 2 339.7580 guaraní paraguayo
el mínimo en
1 libra sudanesa = 1.7577 guaraní paraguayo
la historia precio de PYG / SDG
| Date | SDG/PYG |
| | 12.6558 |
| | 12.6351 |
| | 12.5344 |
| | 12.3080 |
| | 12.2275 |
| | 12.4886 |
| | 12.4376 |
| | 12.1246 |
| | 12.1058 |
| | 12.1360 |
| | 12.1189 |
| | 12.1128 |
| | 12.1284 |
| | 12.1431 |
| | 12.0792 |
| | 12.0646 |
| | 12.1551 |
| | 12.2815 |
| | 12.1584 |
| | 12.2427 |
| | 12.3513 |
| | 12.4041 |
| | 13.6024 |
| | 12.3797 |
| | 12.4640 |
| | 12.3987 |
| | 12.3563 |
| | 12.2599 |
| | 12.1518 |
| | 12.1704 |
| | 12.1198 |
| | 12.1079 |
| | 12.0574 |
| | 12.0975 |
| | 12.0997 |
| | 12.0986 |
| | 12.0957 |
| | 12.0772 |
| | 12.0989 |
| | 12.0827 |
| | 12.0922 |
| | 12.1258 |
| | 12.0578 |
| | 12.0687 |
| | 12.0518 |
| | 12.0562 |
| | 11.9933 |
| | 12.0110 |
| | 12.0491 |
| | 11.9980 |
| | 11.9182 |
| | 12.0626 |
| | 12.2255 |
| | 11.8948 |
| | 12.1257 |
| | 12.1406 |
| | 12.3622 |
| | 12.4668 |
| | 12.4601 |
| | 12.5173 |
| | 12.6856 |
| | 12.9115 |
| | 12.7205 |
| | 12.7731 |
| | 12.8861 |
| | 12.7473 |
| | 12.7377 |
| | 12.3859 |
| | 12.6438 |
| | 12.7248 |
| | 12.5854 |
| | 12.3622 |
| | 12.7449 |
| | 12.7359 |
| | 12.6367 |
| | 12.5722 |
| | 12.4741 |
| | 12.2430 |
| | 12.1255 |
| | 12.0700 |
| | 12.0104 |
| | 11.9808 |
| | 11.9069 |
| | 12.0689 |
| | 12.0841 |
| | 12.0180 |
| | 15.0789 |
| | 15.0853 |
| | 15.0308 |
| | 15.0770 |
| | 14.9943 |
| | 15.0515 |
| | 15.0421 |
| | 15.0243 |
| | 15.0031 |
| | 15.0576 |
| | 15.2151 |
| | 15.1585 |
| | 15.0889 |
| | 15.2446 |
| | 15.2886 |
| | 15.5572 |
| | 15.5533 |
| | 15.6015 |
| | 15.8068 |
| | 15.5998 |
| | 15.6737 |
| | 15.8188 |
| | 16.0768 |
| | 15.8934 |
| | 15.9020 |
| | 15.8763 |
| | 15.7130 |
| | 15.5434 |
| | 15.5197 |
| | 15.5969 |
| | 15.5387 |
| | 15.5856 |
| | 30.4267 |
| | 15.6596 |
| | 15.6684 |
| | 15.6680 |
| | 15.6794 |
| | 15.6592 |
| | 15.6233 |
| | 15.6593 |
| | 15.6220 |
| | 15.6176 |
| | 15.6392 |
| | 15.6016 |
| | 15.6281 |
| | 15.5699 |
| | 15.5131 |
| | 15.5264 |
| | 15.4898 |
| | 15.4882 |
| | 15.2895 |
| | 15.1885 |
| | 14.9967 |
| | 15.0916 |
| | 15.3793 |
| | 15.5213 |
| | 15.8126 |
| | 16.1438 |
| | 16.3635 |
| | 16.3712 |
| | 16.7172 |
| | 16.9595 |
| | 17.0215 |
| | 16.9016 |
| | 16.3566 |
| | 16.8730 |
| | 16.8798 |
| | 17.1788 |
| | 17.4534 |
| | 17.5315 |
| | 17.4809 |
| | 119.3905 |
| | 121.4649 |
| | 124.1959 |
| | 125.6082 |
| | 125.4252 |
| | 123.9519 |
| | 124.4255 |
| | 125.0213 |
| | 122.5672 |
| | 125.7025 |
| | 126.5651 |
| | 127.3509 |
| | 127.4445 |
| | 127.1407 |
| | 127.0289 |
| | 127.2430 |
| | 127.0430 |
| | 127.3534 |
| | 127.1082 |
| | 126.7529 |
| | 126.2624 |
| | 125.9616 |
| | 126.2275 |
| | 125.7874 |
| | 126.4120 |
| | 125.9505 |
| | 125.9382 |
| | 125.6703 |
| | 125.1932 |
| | 125.0765 |
| | 125.4053 |
| | 125.0264 |
| | 124.1602 |
| | 123.3676 |
| | 122.6033 |
| | 121.9315 |
| | 121.0349 |
| | 120.4855 |
| | 120.1090 |
| | 119.8108 |
| | 118.7778 |
| | 118.4141 |
| | 117.6796 |
| | 118.6468 |
| | 117.1747 |
| | 116.1480 |
| | 118.3733 |
| | 118.5999 |
| | 119.0375 |
| | 118.7425 |
| | 118.2218 |
| | 119.0286 |
| | 122.8183 |
| | 126.1531 |
| | 128.7393 |
| | 133.3964 |
| | 143.9695 |
| | 144.5016 |
| | 144.1545 |
| | 143.6884 |
| | 143.4681 |
| | 142.8687 |
| | 142.8877 |
| | 142.6942 |
| | 143.0900 |
| | 143.3187 |
| | 142.7026 |
| | 143.1312 |
| | 142.8241 |
| | 143.6120 |
| | 143.2033 |
| | 142.1439 |
| | 141.8818 |
| | 141.5685 |
| | 141.6190 |
| | 140.3724 |
| | 139.1089 |
| | 138.5847 |
| | 137.8053 |
| | 135.6086 |
| | 134.3036 |
| | 133.6038 |
| | 132.8911 |
| | 132.4980 |
| | 133.2254 |
| | 136.1856 |
| | 137.3100 |
| | 137.4295 |
| | 139.0594 |
| | 138.9895 |
| | 138.9734 |
| | 139.5042 |
| | 139.2307 |
| | 141.7255 |
| | 140.0927 |
| | 139.0658 |
| | 131.1178 |
| | 130.3595 |
| | 130.0503 |
| | 129.9283 |
| | 128.9292 |
| | 128.7045 |
| | 128.0163 |
| | 127.7496 |
| | 127.9600 |
| | 127.0675 |
| | 126.7777 |
| | 126.3458 |
| | 126.9463 |
| | 127.7577 |
| | 126.3956 |
| | 126.8568 |
| | 125.2522 |
| | 124.4389 |
| | 124.1963 |
| | 124.2244 |
| | 124.6112 |
| | 124.4619 |
| | 123.7731 |
| | 124.2678 |
| | 125.3802 |
| | 126.3127 |
| | 126.9412 |
| | 126.5941 |
| | 326.7650 |
| | 327.3939 |
| | 325.8049 |
| | 324.8596 |
| | 323.9238 |
| | 324.1374 |
| | 322.3074 |
| | 319.3231 |
| | 319.3846 |
| | 318.9833 |
| | 318.6348 |
| | 318.8589 |
| | 317.4139 |
| | 317.2226 |
| | 316.9696 |
| | 317.2339 |
| | 315.3057 |
| | 316.3985 |
| | 316.3743 |
| | 315.9883 |
| | 314.4480 |
| | 310.3654 |
| | 308.1525 |
| | 306.4219 |
| | 304.9675 |
| | 305.6838 |
| | 305.0647 |
| | 308.5228 |
| | 307.3200 |
| | 305.1500 |
| | 301.4160 |
| | 305.9089 |
| | 309.9397 |
| | 312.7038 |
| | 309.3649 |
| | 440.8336 |
| | 801.8201 |
| | 806.0597 |
| | 808.4800 |
| | 808.7151 |
| | 797.0876 |
| | 853.3881 |
| | 850.8574 |
| | 849.4354 |
| | 852.8164 |
| | 851.7570 |
| | 850.1755 |
| | 852.3550 |
| | 856.6716 |
| | 851.7709 |
| | 850.4632 |
| | 850.0482 |
| | 850.6779 |
| | 851.3812 |
| | 851.9227 |
| | 852.0903 |
| | 849.7804 |
| | 851.9784 |
| | 852.6305 |
| | 832.0469 |
| | 835.8314 |
| | 833.2240 |
| | 817.0705 |
| | 832.3107 |
| | 832.5973 |
| | 830.1667 |
| | 836.4403 |
| | 832.0047 |
| | 848.7300 |
| | 836.8455 |
| | 838.3695 |
| | 849.8354 |
| | 850.6625 |
| | 845.7461 |
| | 843.5614 |
| | 837.3765 |
| | 830.0615 |
| | 831.2051 |
| | 818.3363 |
| | 858.8569 |
| | 847.7261 |
| | 828.8573 |
| | 815.8086 |
| | 845.8672 |
| | 866.8273 |
| | 887.9989 |
| | 900.8015 |
| | 896.8517 |
| | 907.6569 |
| | 891.6353 |
| | 897.6063 |
| | 908.7207 |
| | 892.1697 |
| | 892.4647 |
| | 896.9042 |
| | 896.8052 |
| | 900.3580 |
| | 896.9869 |
| | 898.0784 |
| | 889.7045 |
| | 886.7644 |
| | 901.6648 |
| | 893.6502 |
| | 926.7747 |
| | 916.7233 |
| | 917.2159 |
| | 921.6525 |
| | 916.5644 |
| | 917.0471 |
| | 919.1986 |
| | 909.6559 |
| | 907.3353 |
| | 913.9280 |
| | 912.3270 |
| | 909.9872 |
| | 918.2247 |
| | 916.5157 |
| | 898.0105 |
| | 908.3136 |
| | 924.0606 |
| | 907.0201 |
| | 913.4525 |
| | 918.1147 |
| | 916.6753 |
| | 905.2178 |
| | 905.0405 |
| | 899.8823 |
| | 894.0100 |
| | 892.4885 |
| | 895.7526 |
| | 905.3479 |
| | 904.9451 |
| | 914.4501 |
| | 919.1514 |
| | 921.2832 |
| | 916.0547 |
| | 921.8885 |
| | 932.4372 |
| | 934.2306 |
| | 945.2545 |
| | 955.8782 |
| | 957.4846 |
| | 950.8255 |
| | 941.9796 |
| | 920.9745 |
| | 934.3717 |
| | 934.6201 |
| | 935.9712 |
| | 927.0595 |
| | 904.4327 |
| | 899.4635 |
| | 898.2087 |
| | 924.2072 |
| | 922.1407 |
| | 931.3118 |
| | 933.0930 |
| | 925.3914 |
| | 922.9602 |
| | 922.6542 |
| | 907.4873 |
| | 910.6558 |
| | 885.7366 |
| | 884.7115 |
| | 866.9598 |
| | 860.6494 |
| | 852.7793 |
| | 864.1002 |
| | 865.0898 |
| | 868.3106 |
| | 867.3276 |
| | 865.3321 |
| | 866.9157 |
| | 863.5226 |
| | 864.7826 |
| | 857.1798 |
| | 853.9072 |
| | 855.8743 |
| | 850.0112 |
| | 850.1362 |
| | 842.4847 |
| | 841.3518 |
| | 834.6322 |
| | 825.8870 |
| | 816.8447 |
| | 806.4506 |
| | 827.3501 |
| | 802.3409 |
| | 783.7963 |
| | 787.9051 |
| | 798.3814 |
| | 796.9906 |
| | 799.5424 |
| | 807.3169 |
| | 806.0172 |
| | 792.7506 |
| | 829.7547 |
| | 825.7752 |
| | 813.2222 |
| | 812.6820 |
| | 813.7107 |
| | 815.7894 |
| | 812.5336 |
| | 819.1780 |
| | 818.0270 |
| | 812.5469 |
| | 811.6503 |
| | 811.3882 |
| | 803.6991 |
| | 798.7248 |
| | 793.0025 |
| | 786.4425 |
| | 761.3103 |
| | 755.4003 |
| | 750.0871 |
| | 748.2979 |
| | 752.2865 |
| | 748.6947 |
| | 752.2485 |
| | 748.0260 |
| | 755.1473 |
| | 744.0382 |
| | 739.4975 |
| | 752.0006 |
| | 772.2344 |
| | 773.2016 |
| | 775.2413 |
| | 775.0363 |
| | 777.4713 |
| | 777.8806 |
| | 776.4418 |
| | 775.8107 |
| | 777.8294 |
| | 778.0064 |
| | 776.9710 |
| | 780.1932 |
| | 781.8101 |
| | 780.3158 |
| | 780.5928 |
| | 776.3409 |
| | 777.5046 |
| | 777.0504 |
| | 782.8408 |
| | 781.5475 |
| | 806.0519 |
| | 823.2599 |
| | 819.6885 |
| | 815.0271 |
| | 809.2741 |
| | 810.4087 |
| | 806.7903 |
| | 804.2337 |
| | 793.4100 |
| | 786.4255 |
| | 778.5978 |
| | 1 000.1035 |
| | 998.9633 |
| | 1 001.3960 |
| | 1 003.6374 |
| | 1 005.6124 |
| | 1 008.0897 |
| | 1 011.0734 |
| | 1 009.7240 |
| | 1 007.3472 |
| | 1 006.7236 |
| | 1 012.1885 |
| | 1 016.7686 |
| | 1 011.9039 |
| | 1 009.7181 |
| | 1 005.5516 |
| | 1 005.9062 |
| | 1 004.5926 |
| | 1 004.8436 |
| | 1 017.6432 |
| | 1 022.2408 |
| | 1 030.5366 |
| | 1 013.1541 |
| | 1 012.0378 |
| | 994.1255 |
| | 995.7767 |
| | 977.2575 |
| | 956.9181 |
| | 954.2292 |
| | 940.9748 |
| | 939.6341 |
| | 941.7026 |
| | 943.1789 |
| | 926.1122 |
| | 919.4136 |
| | 916.3669 |
| | 914.6243 |
| | 908.9779 |
| | 908.3007 |
| | 895.2145 |
| | 899.0440 |
| | 910.3342 |
| | 934.4604 |
| | 943.0611 |
| | 947.5971 |
| | 946.4509 |
| | 953.5134 |
| | 973.2945 |
| | 961.9790 |
| | 968.4506 |
| | 976.5330 |
| | 991.8063 |
| | 1 006.0924 |
| | 1 011.2193 |
| | 1 011.9615 |
| | 1 011.5121 |
| | 1 011.9448 |
| | 1 012.7493 |
| | 1 011.8193 |
| | 1 008.5778 |
| | 1 007.1584 |
| | 1 009.5911 |
| | 1 009.1481 |
| | 1 003.4170 |
| | 1 003.3629 |
| | 1 001.7285 |
| | 998.0182 |
| | 997.3702 |
| | 995.2329 |
| | 1 001.1707 |
| | 1 002.1122 |
| | 987.6200 |
| | 1 259.6523 |
| | 1 126.2578 |
| | 1 696.7289 |
| | 1 705.2042 |
| | 1 693.4780 |
| | 1 687.8182 |
| | 1 676.3775 |
| | 1 634.1019 |
| | 1 617.0501 |
| | 1 625.2707 |
| | 1 599.9679 |
| | 1 627.2822 |
| | 1 615.5563 |
| | 1 605.8618 |
| | 1 600.1828 |
| | 1 590.8804 |
| | 1 613.7350 |
| | 1 602.6849 |
| | 1 591.1466 |
| | 1 594.1859 |
| | 1 621.6001 |
| | 1 662.2903 |
| | 1 685.8905 |
| | 1 658.2881 |
| | 1 762.2679 |
| | 1 739.9942 |
| | 1 724.0135 |
| | 1 701.7029 |
| | 1 652.3276 |
| | 1 642.5959 |
| | 1 664.8408 |
| | 1 650.3691 |
| | 1 666.5495 |
| | 1 661.6903 |
| | 1 619.7600 |
| | 1 595.5279 |
| | 1 572.8287 |
| | 1 569.8570 |
| | 1 566.1316 |
| | 1 559.8704 |
| | 1 560.5042 |
| | 1 562.4050 |
| | 1 547.9243 |
| | 1 494.7124 |
| | 1 472.6595 |
| | 1 455.4343 |
| | 1 457.3901 |
| | 1 447.5555 |
| | 1 444.0456 |
| | 1 466.8450 |
| | 1 402.9503 |
| | 1 459.1947 |
| | 1 481.2435 |
| | 1 488.4806 |
| | 1 501.5080 |
| | 1 494.9734 |
| | 1 499.1199 |
| | 1 501.2919 |
| | 1 501.8879 |
| | 1 509.6986 |
| | 1 486.1621 |
| | 1 493.8884 |
| | 1 488.5268 |
| | 1 483.2453 |
| | 1 499.5426 |
| | 1 529.0345 |
| | 1 518.7902 |
| | 1 452.9797 |
| | 1 501.4732 |
| | 1 532.5884 |
| | 1 547.9072 |
| | 1 623.9517 |
| | 1 705.8689 |
| | 1 739.7426 |
| | 1 753.5136 |
| | 1 799.8660 |
| | 1 848.7913 |
| | 1 843.3448 |
| | 1 856.3980 |
| | 1 824.6194 |
| | 1 857.1886 |
| | 1 850.5457 |
| | 1 853.6489 |
| | 1 959.8906 |
| | 1 879.7041 |
| | 1 995.4831 |
| | 2 003.6408 |
| | 2 003.0614 |
| | 2 086.4054 |
| | 2 090.8759 |
| | 2 094.7638 |
| | 2 064.1548 |
| | 2 077.0411 |
| | 2 046.0731 |
| | 2 041.7090 |
| | 2 019.0087 |
| | 2 029.5953 |
| | 2 017.9899 |
| | 2 015.6214 |
| | 2 020.1739 |
| | 2 003.5037 |
| | 2 009.8643 |
| | 2 008.6892 |
| | 2 023.1571 |
| | 2 013.7007 |
| | 2 013.9074 |
| | 2 022.2830 |
| | 2 030.5695 |
| | 2 051.5345 |
| | 2 073.3100 |
| | 2 079.8973 |
| | 2 093.8323 |
| | 2 126.7724 |
| | 2 126.5352 |
| | 2 156.5340 |
| | 2 128.3880 |
| | 2 133.3846 |
| | 2 129.4564 |
| | 2 116.8064 |
| | 2 114.6014 |
| | 2 119.4502 |
| | 2 117.5766 |
| | 2 112.0040 |
| | 2 095.3216 |
| | 2 120.6684 |
| | 2 106.5387 |
| | 2 099.2874 |
| | 2 094.2854 |
| | 2 136.8268 |
| | 2 101.9077 |
| | 2 101.4129 |
| | 2 058.5598 |
| | 2 054.3920 |
| | 2 099.9160 |
| | 2 005.3503 |
| | 2 087.4273 |
| | 2 132.4946 |
| | 2 146.0333 |
| | 2 149.2440 |
| | 2 153.9463 |
| | 2 152.9610 |
| | 2 147.4776 |
| | 2 151.4950 |
| | 2 130.3514 |
| | 2 121.7156 |
| | 2 118.2479 |
| | 2 115.4459 |
| | 2 124.2825 |
| | 2 084.9755 |
| | 2 067.5145 |
| | 2 036.5048 |
| | 2 009.1135 |
| | 2 004.0817 |
| | 2 036.7408 |
| | 2 052.3554 |
| | 2 100.1453 |
| | 2 099.5917 |
| | 2 097.4431 |
| | 2 115.2293 |
| | 2 106.8341 |
| | 2 107.3646 |
| | 2 111.3071 |
| | 2 131.1640 |
| | 2 135.8058 |
| | 2 116.5773 |
| | 2 135.2773 |
| | 2 131.2530 |
| | 2 151.7352 |
| | 2 169.3853 |
| | 2 160.0786 |
| | 2 199.8920 |
| | 2 197.4273 |
| | 2 209.5059 |
| | 2 254.1003 |
| | 2 291.7581 |
| | 2 255.0967 |
| | 2 256.4998 |
| | 2 278.9628 |
| | 2 290.8993 |
| | 2 302.4314 |
| | 2 265.0075 |
| | 2 291.0360 |
| | 2 253.1544 |
| | 2 192.2555 |
| | 2 186.4679 |
| | 2 265.7587 |
| | 2 220.5192 |
| | 2 219.4504 |
| | 2 228.0078 |
| | 2 181.9116 |
| | 2 246.2902 |
| | 2 185.8356 |
| | 2 165.9746 |
| | 2 104.0600 |
| | 2 144.9167 |
| | 2 052.1736 |
| | 1 989.9618 |
| | 1 903.5582 |
| | 1 890.3827 |
| | 1 914.0987 |
| | 1 884.6064 |
| | 1 906.1235 |
| | 1 881.8912 |
| | 1 887.9258 |
| | 1 912.7223 |
| | 1 895.2993 |
| | 1 899.0774 |
| | 1 905.2807 |
| | 1 885.9971 |
| | 1 909.4487 |
| | 1 928.2065 |
| | 1 901.2619 |
| | 1 852.2439 |
| | 1 927.6312 |
| | 1 945.2067 |
| | 1 995.3358 |
| | 1 995.7020 |
| | 1 976.5182 |
| | 1 975.5078 |
| | 1 998.6997 |
| | 2 012.3065 |
| | 2 118.6610 |
| | 2 333.4133 |