ประวัติ ศาสตร์ ปอนด์ซูดาน / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /PYG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 2 339.7580 กวารานีปารากวัย
ขั้นต่ำใน
1 ปอนด์ซูดาน = 1.7577 กวารานีปารากวัย
| Date | SDG/PYG |
|---|---|
| 10.0915 | |
| 10.1194 | |
| 10.0802 | |
| 10.1238 | |
| 10.1558 | |
| 10.1971 | |
| 10.2390 | |
| 10.0243 | |
| 10.3249 | |
| 10.1402 | |
| 10.2369 | |
| 10.3550 | |
| 10.5127 | |
| 10.6070 | |
| 10.6572 | |
| 10.7392 | |
| 10.8791 | |
| 10.8569 | |
| 10.7974 | |
| 10.7170 | |
| 10.7439 | |
| 10.7219 | |
| 10.8695 | |
| 10.9549 | |
| 11.0660 | |
| 11.1552 | |
| 11.0795 | |
| 11.0110 | |
| 11.1875 | |
| 11.2725 | |
| 11.1414 | |
| 11.1627 | |
| 11.4338 | |
| 11.6400 | |
| 11.6353 | |
| 11.7033 | |
| 11.8019 | |
| 11.8159 | |
| 11.7783 | |
| 11.7838 | |
| 11.7236 | |
| 11.6411 | |
| 11.8055 | |
| 11.8340 | |
| 11.8653 | |
| 11.9656 | |
| 12.0222 | |
| 12.0621 | |
| 12.1906 | |
| 12.4785 | |
| 12.4615 | |
| 12.4796 | |
| 12.6496 | |
| 12.9009 | |
| 13.2731 | |
| 13.2888 | |
| 13.2818 | |
| 13.2778 | |
| 13.2893 | |
| 13.2966 | |
| 13.2921 | |
| 13.3033 | |
| 13.2804 | |
| 13.3780 | |
| 13.3383 | |
| 13.3189 | |
| 13.3233 | |
| 13.3369 | |
| 13.2911 | |
| 13.2811 | |
| 13.2273 | |
| 13.1891 | |
| 13.1656 | |
| 13.1379 | |
| 13.1505 | |
| 13.1262 | |
| 13.0003 | |
| 13.1717 | |
| 13.1251 | |
| 13.1043 | |
| 13.1023 | |
| 12.9856 | |
| 12.9947 | |
| 12.9961 | |
| 13.0152 | |
| 12.9712 | |
| 12.9557 | |
| 12.8998 | |
| 12.9932 | |
| 13.1017 | |
| 13.2978 | |
| 13.1691 | |
| 13.0152 | |
| 12.9551 | |
| 12.9542 | |
| 12.9307 | |
| 12.9320 | |
| 12.8616 | |
| 12.7524 | |
| 12.6398 | |
| 12.6083 | |
| 12.5832 | |
| 12.5920 | |
| 12.9268 | |
| 12.9188 | |
| 12.5370 | |
| 12.5486 | |
| 12.5439 | |
| 12.5332 | |
| 12.8494 | |
| 12.8330 | |
| 12.8364 | |
| 12.5180 | |
| 12.4687 | |
| 12.4892 | |
| 12.4426 | |
| 12.7052 | |
| 12.6558 | |
| 12.6351 | |
| 12.5344 | |
| 12.3080 | |
| 12.2275 | |
| 12.4886 | |
| 12.4376 | |
| 12.1246 | |
| 12.1058 | |
| 12.1360 | |
| 12.1189 | |
| 12.1128 | |
| 12.1284 | |
| 12.1431 | |
| 12.0792 | |
| 12.0646 | |
| 12.1551 | |
| 12.2815 | |
| 12.1584 | |
| 12.2427 | |
| 12.3513 | |
| 12.4041 | |
| 13.6024 | |
| 12.3797 | |
| 12.4640 | |
| 12.3987 | |
| 12.3563 | |
| 12.2599 | |
| 12.1518 | |
| 12.1704 | |
| 12.1198 | |
| 12.1079 | |
| 12.0574 | |
| 12.0975 | |
| 12.0997 | |
| 12.0986 | |
| 12.0957 | |
| 12.0772 | |
| 12.0989 | |
| 12.0827 | |
| 12.0922 | |
| 12.1258 | |
| 12.0578 | |
| 12.0687 | |
| 12.0518 | |
| 12.0562 | |
| 11.9933 | |
| 12.0110 | |
| 12.0491 | |
| 11.9980 | |
| 11.9182 | |
| 12.0626 | |
| 12.2255 | |
| 11.8948 | |
| 12.1257 | |
| 12.1406 | |
| 12.3622 | |
| 12.4668 | |
| 12.4601 | |
| 12.5173 | |
| 12.6856 | |
| 12.9115 | |
| 12.7205 | |
| 12.7731 | |
| 12.8861 | |
| 12.7473 | |
| 12.7377 | |
| 12.3859 | |
| 12.6438 | |
| 12.7248 | |
| 12.5854 | |
| 12.3622 | |
| 12.7449 | |
| 12.7359 | |
| 12.6367 | |
| 12.5722 | |
| 12.4741 | |
| 12.2430 | |
| 12.1255 | |
| 12.0700 | |
| 12.0104 | |
| 11.9808 | |
| 11.9069 | |
| 12.0689 | |
| 12.0841 | |
| 12.0180 | |
| 15.0789 | |
| 15.0853 | |
| 15.0308 | |
| 15.0770 | |
| 14.9943 | |
| 15.0515 | |
| 15.0421 | |
| 15.0243 | |
| 15.0031 | |
| 15.0576 | |
| 15.2151 | |
| 15.1585 | |
| 15.0889 | |
| 15.2446 | |
| 15.2886 | |
| 15.5572 | |
| 15.5533 | |
| 15.6015 | |
| 15.8068 | |
| 15.5998 | |
| 15.6737 | |
| 15.8188 | |
| 16.0768 | |
| 15.8934 | |
| 15.9020 | |
| 15.8763 | |
| 15.7130 | |
| 15.5434 | |
| 15.5197 | |
| 15.5969 | |
| 15.5387 | |
| 15.5856 | |
| 30.4267 | |
| 15.6596 | |
| 15.6684 | |
| 15.6680 | |
| 15.6794 | |
| 15.6592 | |
| 15.6233 | |
| 15.6593 | |
| 15.6220 | |
| 15.6176 | |
| 15.6392 | |
| 15.6016 | |
| 15.6281 | |
| 15.5699 | |
| 15.5131 | |
| 15.5264 | |
| 15.4898 | |
| 15.4882 | |
| 15.2895 | |
| 15.1885 | |
| 14.9967 | |
| 15.0916 | |
| 15.3793 | |
| 15.5213 | |
| 15.8126 | |
| 16.1438 | |
| 16.3635 | |
| 16.3712 | |
| 16.7172 | |
| 16.9595 | |
| 17.0215 | |
| 16.9016 | |
| 16.3566 | |
| 16.8730 | |
| 16.8798 | |
| 17.1788 | |
| 17.4534 | |
| 17.5315 | |
| 17.4809 | |
| 119.3905 | |
| 121.4649 | |
| 124.1959 | |
| 125.6082 | |
| 125.4252 | |
| 123.9519 | |
| 124.4255 | |
| 125.0213 | |
| 122.5672 | |
| 125.7025 | |
| 126.5651 | |
| 127.3509 | |
| 127.4445 | |
| 127.1407 | |
| 127.0289 | |
| 127.2430 | |
| 127.0430 | |
| 127.3534 | |
| 127.1082 | |
| 126.7529 | |
| 126.2624 | |
| 125.9616 | |
| 126.2275 | |
| 125.7874 | |
| 126.4120 | |
| 125.9505 | |
| 125.9382 | |
| 125.6703 | |
| 125.1932 | |
| 125.0765 | |
| 125.4053 | |
| 125.0264 | |
| 124.1602 | |
| 123.3676 | |
| 122.6033 | |
| 121.9315 | |
| 121.0349 | |
| 120.4855 | |
| 120.1090 | |
| 119.8108 | |
| 118.7778 | |
| 118.4141 | |
| 117.6796 | |
| 118.6468 | |
| 117.1747 | |
| 116.1480 | |
| 118.3733 | |
| 118.5999 | |
| 119.0375 | |
| 118.7425 | |
| 118.2218 | |
| 119.0286 | |
| 122.8183 | |
| 126.1531 | |
| 128.7393 | |
| 133.3964 | |
| 143.9695 | |
| 144.5016 | |
| 144.1545 | |
| 143.6884 | |
| 143.4681 | |
| 142.8687 | |
| 142.8877 | |
| 142.6942 | |
| 143.0900 | |
| 143.3187 | |
| 142.7026 | |
| 143.1312 | |
| 142.8241 | |
| 143.6120 | |
| 143.2033 | |
| 142.1439 | |
| 141.8818 | |
| 141.5685 | |
| 141.6190 | |
| 140.3724 | |
| 139.1089 | |
| 138.5847 | |
| 137.8053 | |
| 135.6086 | |
| 134.3036 | |
| 133.6038 | |
| 132.8911 | |
| 132.4980 | |
| 133.2254 | |
| 136.1856 | |
| 137.3100 | |
| 137.4295 | |
| 139.0594 | |
| 138.9895 | |
| 138.9734 | |
| 139.5042 | |
| 139.2307 | |
| 141.7255 | |
| 140.0927 | |
| 139.0658 | |
| 131.1178 | |
| 130.3595 | |
| 130.0503 | |
| 129.9283 | |
| 128.9292 | |
| 128.7045 | |
| 128.0163 | |
| 127.7496 | |
| 127.9600 | |
| 127.0675 | |
| 126.7777 | |
| 126.3458 | |
| 126.9463 | |
| 127.7577 | |
| 126.3956 | |
| 126.8568 | |
| 125.2522 | |
| 124.4389 | |
| 124.1963 | |
| 124.2244 | |
| 124.6112 | |
| 124.4619 | |
| 123.7731 | |
| 124.2678 | |
| 125.3802 | |
| 126.3127 | |
| 126.9412 | |
| 126.5941 | |
| 326.7650 | |
| 327.3939 | |
| 325.8049 | |
| 324.8596 | |
| 323.9238 | |
| 324.1374 | |
| 322.3074 | |
| 319.3231 | |
| 319.3846 | |
| 318.9833 | |
| 318.6348 | |
| 318.8589 | |
| 317.4139 | |
| 317.2226 | |
| 316.9696 | |
| 317.2339 | |
| 315.3057 | |
| 316.3985 | |
| 316.3743 | |
| 315.9883 | |
| 314.4480 | |
| 310.3654 | |
| 308.1525 | |
| 306.4219 | |
| 304.9675 | |
| 305.6838 | |
| 305.0647 | |
| 308.5228 | |
| 307.3200 | |
| 305.1500 | |
| 301.4160 | |
| 305.9089 | |
| 309.9397 | |
| 312.7038 | |
| 309.3649 | |
| 440.8336 | |
| 801.8201 | |
| 806.0597 | |
| 808.4800 | |
| 808.7151 | |
| 797.0876 | |
| 853.3881 | |
| 850.8574 | |
| 849.4354 | |
| 852.8164 | |
| 851.7570 | |
| 850.1755 | |
| 852.3550 | |
| 856.6716 | |
| 851.7709 | |
| 850.4632 | |
| 850.0482 | |
| 850.6779 | |
| 851.3812 | |
| 851.9227 | |
| 852.0903 | |
| 849.7804 | |
| 851.9784 | |
| 852.6305 | |
| 832.0469 | |
| 835.8314 | |
| 833.2240 | |
| 817.0705 | |
| 832.3107 | |
| 832.5973 | |
| 830.1667 | |
| 836.4403 | |
| 832.0047 | |
| 848.7300 | |
| 836.8455 | |
| 838.3695 | |
| 849.8354 | |
| 850.6625 | |
| 845.7461 | |
| 843.5614 | |
| 837.3765 | |
| 830.0615 | |
| 831.2051 | |
| 818.3363 | |
| 858.8569 | |
| 847.7261 | |
| 828.8573 | |
| 815.8086 | |
| 845.8672 | |
| 866.8273 | |
| 887.9989 | |
| 900.8015 | |
| 896.8517 | |
| 907.6569 | |
| 891.6353 | |
| 897.6063 | |
| 908.7207 | |
| 892.1697 | |
| 892.4647 | |
| 896.9042 | |
| 896.8052 | |
| 900.3580 | |
| 896.9869 | |
| 898.0784 | |
| 889.7045 | |
| 886.7644 | |
| 901.6648 | |
| 893.6502 | |
| 926.7747 | |
| 916.7233 | |
| 917.2159 | |
| 921.6525 | |
| 916.5644 | |
| 917.0471 | |
| 919.1986 | |
| 909.6559 | |
| 907.3353 | |
| 913.9280 | |
| 912.3270 | |
| 909.9872 | |
| 918.2247 | |
| 916.5157 | |
| 898.0105 | |
| 908.3136 | |
| 924.0606 | |
| 907.0201 | |
| 913.4525 | |
| 918.1147 | |
| 916.6753 | |
| 905.2178 | |
| 905.0405 | |
| 899.8823 | |
| 894.0100 | |
| 892.4885 | |
| 895.7526 | |
| 905.3479 | |
| 904.9451 | |
| 914.4501 | |
| 919.1514 | |
| 921.2832 | |
| 916.0547 | |
| 921.8885 | |
| 932.4372 | |
| 934.2306 | |
| 945.2545 | |
| 955.8782 | |
| 957.4846 | |
| 950.8255 | |
| 941.9796 | |
| 920.9745 | |
| 934.3717 | |
| 934.6201 | |
| 935.9712 | |
| 927.0595 | |
| 904.4327 | |
| 899.4635 | |
| 898.2087 | |
| 924.2072 | |
| 922.1407 | |
| 931.3118 | |
| 933.0930 | |
| 925.3914 | |
| 922.9602 | |
| 922.6542 | |
| 907.4873 | |
| 910.6558 | |
| 885.7366 | |
| 884.7115 | |
| 866.9598 | |
| 860.6494 | |
| 852.7793 | |
| 864.1002 | |
| 865.0898 | |
| 868.3106 | |
| 867.3276 | |
| 865.3321 | |
| 866.9157 | |
| 863.5226 | |
| 864.7826 | |
| 857.1798 | |
| 853.9072 | |
| 855.8743 | |
| 850.0112 | |
| 850.1362 | |
| 842.4847 | |
| 841.3518 | |
| 834.6322 | |
| 825.8870 | |
| 816.8447 | |
| 806.4506 | |
| 827.3501 | |
| 802.3409 | |
| 783.7963 | |
| 787.9051 | |
| 798.3814 | |
| 796.9906 | |
| 799.5424 | |
| 807.3169 | |
| 806.0172 | |
| 792.7506 | |
| 829.7547 | |
| 825.7752 | |
| 813.2222 | |
| 812.6820 | |
| 813.7107 | |
| 815.7894 | |
| 812.5336 | |
| 819.1780 | |
| 818.0270 | |
| 812.5469 | |
| 811.6503 | |
| 811.3882 | |
| 803.6991 | |
| 798.7248 | |
| 793.0025 | |
| 786.4425 | |
| 761.3103 | |
| 755.4003 | |
| 750.0871 | |
| 748.2979 | |
| 752.2865 | |
| 748.6947 | |
| 752.2485 | |
| 748.0260 | |
| 755.1473 | |
| 744.0382 | |
| 739.4975 | |
| 752.0006 | |
| 772.2344 | |
| 773.2016 | |
| 775.2413 | |
| 775.0363 | |
| 777.4713 | |
| 777.8806 | |
| 776.4418 | |
| 775.8107 | |
| 777.8294 | |
| 778.0064 | |
| 776.9710 | |
| 780.1932 | |
| 781.8101 | |
| 780.3158 | |
| 780.5928 | |
| 776.3409 | |
| 777.5046 | |
| 777.0504 | |
| 782.8408 | |
| 781.5475 | |
| 806.0519 | |
| 823.2599 | |
| 819.6885 | |
| 815.0271 | |
| 809.2741 | |
| 810.4087 | |
| 806.7903 | |
| 804.2337 | |
| 793.4100 | |
| 786.4255 | |
| 778.5978 | |
| 1 000.1035 | |
| 998.9633 | |
| 1 001.3960 | |
| 1 003.6374 | |
| 1 005.6124 | |
| 1 008.0897 | |
| 1 011.0734 | |
| 1 009.7240 | |
| 1 007.3472 | |
| 1 006.7236 | |
| 1 012.1885 | |
| 1 016.7686 | |
| 1 011.9039 | |
| 1 009.7181 | |
| 1 005.5516 | |
| 1 005.9062 | |
| 1 004.5926 | |
| 1 004.8436 | |
| 1 017.6432 | |
| 1 022.2408 | |
| 1 030.5366 | |
| 1 013.1541 | |
| 1 012.0378 | |
| 994.1255 | |
| 995.7767 | |
| 977.2575 | |
| 956.9181 | |
| 954.2292 | |
| 940.9748 | |
| 939.6341 | |
| 941.7026 | |
| 943.1789 | |
| 926.1122 | |
| 919.4136 | |
| 916.3669 | |
| 914.6243 | |
| 908.9779 | |
| 908.3007 | |
| 895.2145 | |
| 899.0440 | |
| 910.3342 | |
| 934.4604 | |
| 943.0611 | |
| 947.5971 | |
| 946.4509 | |
| 953.5134 | |
| 973.2945 | |
| 961.9790 | |
| 968.4506 | |
| 976.5330 | |
| 991.8063 | |
| 1 006.0924 | |
| 1 011.2193 | |
| 1 011.9615 | |
| 1 011.5121 | |
| 1 011.9448 | |
| 1 012.7493 | |
| 1 011.8193 | |
| 1 008.5778 | |
| 1 007.1584 | |
| 1 009.5911 | |
| 1 009.1481 | |
| 1 003.4170 | |
| 1 003.3629 | |
| 1 001.7285 | |
| 998.0182 | |
| 997.3702 | |
| 995.2329 | |
| 1 001.1707 | |
| 1 002.1122 | |
| 987.6200 | |
| 1 259.6523 | |
| 1 126.2578 | |
| 1 696.7289 | |
| 1 705.2042 | |
| 1 693.4780 | |
| 1 687.8182 | |
| 1 676.3775 | |
| 1 634.1019 | |
| 1 617.0501 | |
| 1 625.2707 | |
| 1 599.9679 | |
| 1 627.2822 | |
| 1 615.5563 | |
| 1 605.8618 | |
| 1 600.1828 | |
| 1 590.8804 | |
| 1 613.7350 | |
| 1 602.6849 | |
| 1 591.1466 | |
| 1 594.1859 | |
| 1 621.6001 | |
| 1 662.2903 | |
| 1 685.8905 | |
| 1 658.2881 | |
| 1 762.2679 | |
| 1 739.9942 | |
| 1 724.0135 | |
| 1 701.7029 | |
| 1 652.3276 | |
| 1 642.5959 | |
| 1 664.8408 | |
| 1 650.3691 | |
| 1 666.5495 | |
| 1 661.6903 | |
| 1 619.7600 | |
| 1 595.5279 | |
| 1 572.8287 | |
| 1 569.8570 | |
| 1 566.1316 | |
| 1 559.8704 | |
| 1 560.5042 | |
| 1 562.4050 | |
| 1 547.9243 | |
| 1 494.7124 | |
| 1 472.6595 | |
| 1 455.4343 | |
| 1 457.3901 | |
| 1 447.5555 | |
| 1 444.0456 | |
| 1 466.8450 | |
| 1 402.9503 | |
| 1 459.1947 | |
| 1 481.2435 | |
| 1 488.4806 | |
| 1 501.5080 | |
| 1 494.9734 | |
| 1 499.1199 | |
| 1 501.2919 | |
| 1 501.8879 | |
| 1 509.6986 | |
| 1 486.1621 | |
| 1 493.8884 | |
| 1 488.5268 | |
| 1 483.2453 | |
| 1 499.5426 | |
| 1 529.0345 | |
| 1 518.7902 | |
| 1 452.9797 | |
| 1 501.4732 | |
| 1 532.5884 | |
| 1 547.9072 | |
| 1 623.9517 | |
| 1 705.8689 | |
| 1 739.7426 | |
| 1 753.5136 | |
| 1 799.8660 | |
| 1 848.7913 | |
| 1 843.3448 | |
| 1 856.3980 | |
| 1 824.6194 | |
| 1 857.1886 | |
| 1 850.5457 | |
| 1 853.6489 | |
| 1 959.8906 | |
| 1 879.7041 | |
| 1 995.4831 | |
| 2 003.6408 | |
| 2 003.0614 | |
| 2 086.4054 | |
| 2 090.8759 | |
| 2 094.7638 | |
| 2 064.1548 | |
| 2 077.0411 | |
| 2 046.0731 | |
| 2 041.7090 | |
| 2 019.0087 | |
| 2 029.5953 | |
| 2 017.9899 | |
| 2 015.6214 | |
| 2 020.1739 | |
| 2 003.5037 | |
| 2 009.8643 | |
| 2 008.6892 | |
| 2 023.1571 | |
| 2 013.7007 | |
| 2 013.9074 | |
| 2 022.2830 | |
| 2 030.5695 | |
| 2 051.5345 | |
| 2 073.3100 | |
| 2 079.8973 | |
| 2 093.8323 | |
| 2 126.7724 | |
| 2 126.5352 | |
| 2 156.5340 | |
| 2 128.3880 | |
| 2 133.3846 | |
| 2 129.4564 | |
| 2 116.8064 | |
| 2 114.6014 | |
| 2 119.4502 | |
| 2 117.5766 | |
| 2 112.0040 | |
| 2 095.3216 | |
| 2 120.6684 | |
| 2 106.5387 | |
| 2 099.2874 | |
| 2 094.2854 | |
| 2 136.8268 | |
| 2 101.9077 | |
| 2 101.4129 | |
| 2 058.5598 | |
| 2 054.3920 | |
| 2 099.9160 | |
| 2 005.3503 | |
| 2 087.4273 | |
| 2 132.4946 | |
| 2 146.0333 | |
| 2 149.2440 | |
| 2 153.9463 | |
| 2 152.9610 | |
| 2 147.4776 | |
| 2 151.4950 | |
| 2 130.3514 | |
| 2 121.7156 | |
| 2 118.2479 | |
| 2 115.4459 | |
| 2 124.2825 | |
| 2 084.9755 | |
| 2 067.5145 | |
| 2 036.5048 | |
| 2 009.1135 | |
| 2 004.0817 | |
| 2 036.7408 | |
| 2 052.3554 | |
| 2 100.1453 | |
| 2 099.5917 | |
| 2 097.4431 | |
| 2 115.2293 | |
| 2 106.8341 | |
| 2 107.3646 | |
| 2 111.3071 | |
| 2 131.1640 | |
| 2 135.8058 | |
| 2 116.5773 | |
| 2 135.2773 | |
| 2 131.2530 | |
| 2 151.7352 | |
| 2 169.3853 | |
| 2 160.0786 | |
| 2 199.8920 | |
| 2 197.4273 | |
| 2 209.5059 | |
| 2 254.1003 | |
| 2 291.7581 | |
| 2 255.0967 | |
| 2 256.4998 | |
| 2 278.9628 | |
| 2 290.8993 | |
| 2 302.4314 | |
| 2 265.0075 | |
| 2 291.0360 | |
| 2 253.1544 | |
| 2 192.2555 | |
| 2 186.4679 | |
| 2 265.7587 | |
| 2 220.5192 | |
| 2 219.4504 | |
| 2 228.0078 | |
| 2 181.9116 | |
| 2 246.2902 | |
| 2 185.8356 | |
| 2 165.9746 | |
| 2 104.0600 | |
| 2 144.9167 | |
| 2 052.1736 | |
| 1 989.9618 | |
| 1 903.5582 | |
| 1 890.3827 | |
| 1 914.0987 | |
| 1 884.6064 | |
| 1 906.1235 | |
| 1 881.8912 | |
| 1 887.9258 | |
| 1 912.7223 | |
| 1 895.2993 | |
| 1 899.0774 | |
| 1 905.2807 | |
| 1 885.9971 | |
| 1 909.4487 | |
| 1 928.2065 | |
| 1 901.2619 | |
| 1 852.2439 | |
| 1 927.6312 | |
| 1 945.2067 | |
| 1 995.3358 | |
| 1 995.7020 | |
| 1 976.5182 | |
| 1 975.5078 | |
| 1 998.6997 | |
| 2 012.3065 | |
| 2 118.6610 | |
| 2 333.4133 |