Historia de las tarifas diarias SDG /UYU desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 11.17126 peso uruguayo
el mínimo en
1 libra sudanesa = 0.01145 peso uruguayo
la historia precio de UYU / SDG
| Date | SDG/UYU |
| | 0.06575 |
| | 0.06622 |
| | 0.06576 |
| | 0.06256 |
| | 0.06307 |
| | 0.06571 |
| | 0.06617 |
| | 0.06480 |
| | 0.06502 |
| | 0.06508 |
| | 0.06518 |
| | 0.06506 |
| | 0.06491 |
| | 0.06501 |
| | 0.06557 |
| | 0.06547 |
| | 0.06508 |
| | 0.06569 |
| | 0.06557 |
| | 0.06543 |
| | 0.06487 |
| | 0.06533 |
| | 0.07249 |
| | 0.06626 |
| | 0.06645 |
| | 0.06653 |
| | 0.06637 |
| | 0.06647 |
| | 0.06585 |
| | 0.06430 |
| | 0.06341 |
| | 0.06339 |
| | 0.06341 |
| | 0.06252 |
| | 0.06269 |
| | 0.06277 |
| | 0.06305 |
| | 0.06331 |
| | 0.06265 |
| | 0.06314 |
| | 0.06326 |
| | 0.06351 |
| | 0.06238 |
| | 0.06243 |
| | 0.06324 |
| | 0.06444 |
| | 0.06454 |
| | 0.06469 |
| | 0.06468 |
| | 0.06482 |
| | 0.06474 |
| | 0.06446 |
| | 0.06661 |
| | 0.06494 |
| | 0.06607 |
| | 0.06625 |
| | 0.06579 |
| | 0.06762 |
| | 0.06700 |
| | 0.06690 |
| | 0.06633 |
| | 0.06794 |
| | 0.06814 |
| | 0.06955 |
| | 0.06935 |
| | 0.06710 |
| | 0.06812 |
| | 0.06804 |
| | 0.06877 |
| | 0.06909 |
| | 0.06991 |
| | 0.07023 |
| | 0.07016 |
| | 0.07095 |
| | 0.07231 |
| | 0.07252 |
| | 0.07200 |
| | 0.07208 |
| | 0.07077 |
| | 0.07099 |
| | 0.07070 |
| | 0.07056 |
| | 0.07002 |
| | 0.07105 |
| | 0.07050 |
| | 0.07127 |
| | 0.08970 |
| | 0.09161 |
| | 0.09003 |
| | 0.08831 |
| | 0.08650 |
| | 0.08705 |
| | 0.08786 |
| | 0.08674 |
| | 0.08758 |
| | 0.08760 |
| | 0.08954 |
| | 0.09130 |
| | 0.09178 |
| | 0.09126 |
| | 0.08964 |
| | 0.09529 |
| | 0.09525 |
| | 0.09570 |
| | 0.09551 |
| | 0.09690 |
| | 0.09712 |
| | 0.09898 |
| | 0.09982 |
| | 0.10113 |
| | 0.10187 |
| | 0.10180 |
| | 0.10219 |
| | 0.10153 |
| | 0.10144 |
| | 0.10122 |
| | 0.10095 |
| | 0.10088 |
| | 0.19618 |
| | 0.10061 |
| | 0.09926 |
| | 0.10033 |
| | 0.09897 |
| | 0.09921 |
| | 0.09838 |
| | 0.09742 |
| | 0.09694 |
| | 0.09686 |
| | 0.09679 |
| | 0.09604 |
| | 0.09594 |
| | 0.09708 |
| | 0.09707 |
| | 0.09792 |
| | 0.09790 |
| | 0.09812 |
| | 0.09848 |
| | 0.09841 |
| | 0.09654 |
| | 0.09668 |
| | 0.09972 |
| | 0.10081 |
| | 0.10201 |
| | 0.10457 |
| | 0.10697 |
| | 0.10819 |
| | 0.10818 |
| | 0.11291 |
| | 0.11539 |
| | 0.11543 |
| | 0.11546 |
| | 0.11637 |
| | 0.11660 |
| | 0.11643 |
| | 0.11736 |
| | 0.11679 |
| | 0.11404 |
| | 0.77591 |
| | 0.77145 |
| | 0.77149 |
| | 0.76576 |
| | 0.76298 |
| | 0.76567 |
| | 0.76797 |
| | 0.76570 |
| | 0.76477 |
| | 0.76353 |
| | 0.76763 |
| | 0.77073 |
| | 0.77073 |
| | 0.77335 |
| | 0.77686 |
| | 0.77339 |
| | 0.77788 |
| | 0.77209 |
| | 0.77622 |
| | 0.77044 |
| | 0.76942 |
| | 0.76876 |
| | 0.76765 |
| | 0.76862 |
| | 0.76730 |
| | 0.76879 |
| | 0.77687 |
| | 0.76863 |
| | 0.77106 |
| | 0.76667 |
| | 0.76944 |
| | 0.79080 |
| | 0.78976 |
| | 0.77475 |
| | 0.76086 |
| | 0.77240 |
| | 0.77392 |
| | 0.77012 |
| | 0.78309 |
| | 0.78090 |
| | 0.79653 |
| | 0.79707 |
| | 0.76405 |
| | 0.79045 |
| | 0.78444 |
| | 0.77535 |
| | 0.80026 |
| | 0.79394 |
| | 0.80666 |
| | 0.78619 |
| | 0.75310 |
| | 0.71606 |
| | 0.72102 |
| | 0.73412 |
| | 0.74650 |
| | 0.76713 |
| | 0.82246 |
| | 0.82566 |
| | 0.82657 |
| | 0.82596 |
| | 0.82320 |
| | 0.83123 |
| | 0.83749 |
| | 0.83588 |
| | 0.83896 |
| | 0.83766 |
| | 0.83466 |
| | 0.83224 |
| | 0.82963 |
| | 0.83018 |
| | 0.82828 |
| | 0.82320 |
| | 0.82376 |
| | 0.81599 |
| | 0.81467 |
| | 0.80820 |
| | 0.80878 |
| | 0.81210 |
| | 0.80656 |
| | 0.80255 |
| | 0.78357 |
| | 0.77074 |
| | 0.75710 |
| | 0.77655 |
| | 0.77798 |
| | 0.78096 |
| | 0.77747 |
| | 0.78066 |
| | 0.78331 |
| | 0.78407 |
| | 0.78185 |
| | 0.78083 |
| | 0.78194 |
| | 0.77914 |
| | 0.77503 |
| | 0.76840 |
| | 0.71927 |
| | 0.71598 |
| | 0.71042 |
| | 0.70355 |
| | 0.70531 |
| | 0.70142 |
| | 0.69471 |
| | 0.68703 |
| | 0.68587 |
| | 0.68401 |
| | 0.68438 |
| | 0.68242 |
| | 0.68541 |
| | 0.68497 |
| | 0.68886 |
| | 0.68519 |
| | 0.68028 |
| | 0.67798 |
| | 0.67883 |
| | 0.67557 |
| | 0.67515 |
| | 0.67974 |
| | 0.68025 |
| | 0.68415 |
| | 0.68864 |
| | 0.69024 |
| | 0.69814 |
| | 0.70033 |
| | 1.82935 |
| | 1.83591 |
| | 1.82549 |
| | 1.84205 |
| | 1.79962 |
| | 1.78958 |
| | 1.77438 |
| | 1.75059 |
| | 1.72970 |
| | 1.70670 |
| | 1.70639 |
| | 1.72431 |
| | 1.74258 |
| | 1.75077 |
| | 1.74414 |
| | 1.75016 |
| | 1.75159 |
| | 1.74032 |
| | 1.72590 |
| | 1.72761 |
| | 1.73955 |
| | 1.67474 |
| | 1.60871 |
| | 1.56885 |
| | 1.55220 |
| | 1.55931 |
| | 1.56581 |
| | 1.57653 |
| | 1.56477 |
| | 1.56862 |
| | 1.56482 |
| | 1.57139 |
| | 1.58006 |
| | 1.57635 |
| | 1.59372 |
| | 2.20926 |
| | 4.05074 |
| | 4.07055 |
| | 4.08610 |
| | 4.07858 |
| | 4.11949 |
| | 4.32698 |
| | 4.30688 |
| | 4.33243 |
| | 4.33572 |
| | 4.39805 |
| | 4.38578 |
| | 4.38540 |
| | 4.37488 |
| | 4.41243 |
| | 4.44353 |
| | 4.40262 |
| | 4.36914 |
| | 4.36011 |
| | 4.33514 |
| | 4.32805 |
| | 4.28881 |
| | 4.31449 |
| | 4.32884 |
| | 4.29694 |
| | 4.31824 |
| | 4.25778 |
| | 4.24007 |
| | 4.26517 |
| | 4.29368 |
| | 4.33128 |
| | 4.25719 |
| | 4.24998 |
| | 4.24241 |
| | 4.26295 |
| | 4.24748 |
| | 4.23151 |
| | 4.23556 |
| | 4.19584 |
| | 4.18496 |
| | 4.21446 |
| | 4.26574 |
| | 4.27151 |
| | 4.25448 |
| | 4.27264 |
| | 4.25840 |
| | 4.21907 |
| | 4.24739 |
| | 4.38875 |
| | 4.40916 |
| | 4.41752 |
| | 4.46108 |
| | 4.43780 |
| | 4.39395 |
| | 4.45441 |
| | 4.48744 |
| | 4.46047 |
| | 4.51927 |
| | 4.37346 |
| | 4.41915 |
| | 4.43211 |
| | 4.45523 |
| | 4.47826 |
| | 4.32614 |
| | 4.32874 |
| | 4.34861 |
| | 4.46711 |
| | 4.41245 |
| | 4.62845 |
| | 4.61663 |
| | 4.67925 |
| | 4.68170 |
| | 4.82288 |
| | 4.83066 |
| | 4.89817 |
| | 4.71176 |
| | 4.69595 |
| | 4.74271 |
| | 4.80729 |
| | 4.90591 |
| | 4.92397 |
| | 4.97198 |
| | 4.89260 |
| | 4.93922 |
| | 5.09532 |
| | 4.94139 |
| | 4.94359 |
| | 5.00871 |
| | 5.03037 |
| | 5.07668 |
| | 5.06740 |
| | 5.10631 |
| | 5.09381 |
| | 5.12893 |
| | 5.01945 |
| | 5.03121 |
| | 5.11565 |
| | 5.17055 |
| | 5.20540 |
| | 5.12376 |
| | 5.21925 |
| | 5.17118 |
| | 5.12597 |
| | 5.08932 |
| | 5.01329 |
| | 4.99987 |
| | 4.98858 |
| | 4.93663 |
| | 4.87014 |
| | 4.74937 |
| | 4.75862 |
| | 4.76688 |
| | 4.79305 |
| | 4.77905 |
| | 4.72770 |
| | 4.72572 |
| | 4.70995 |
| | 4.84155 |
| | 4.82159 |
| | 4.84016 |
| | 4.83841 |
| | 4.79085 |
| | 4.78351 |
| | 4.76359 |
| | 4.72870 |
| | 4.73654 |
| | 4.71090 |
| | 4.68295 |
| | 4.68297 |
| | 4.67736 |
| | 4.66726 |
| | 4.73716 |
| | 4.70889 |
| | 4.61214 |
| | 4.58770 |
| | 4.55750 |
| | 4.51112 |
| | 4.48775 |
| | 4.50198 |
| | 4.49245 |
| | 4.50825 |
| | 4.49854 |
| | 4.46806 |
| | 4.44057 |
| | 4.42299 |
| | 4.43063 |
| | 4.47814 |
| | 4.39125 |
| | 4.30620 |
| | 4.31173 |
| | 4.38158 |
| | 4.21821 |
| | 4.15381 |
| | 4.11849 |
| | 4.13731 |
| | 4.13607 |
| | 4.09207 |
| | 4.08952 |
| | 4.08390 |
| | 4.12376 |
| | 4.29839 |
| | 4.25700 |
| | 4.22920 |
| | 4.23749 |
| | 4.26322 |
| | 4.20630 |
| | 4.16128 |
| | 4.17735 |
| | 4.25057 |
| | 4.26988 |
| | 4.22803 |
| | 4.27337 |
| | 4.29130 |
| | 4.28761 |
| | 4.30771 |
| | 4.34151 |
| | 4.27486 |
| | 4.26703 |
| | 4.22024 |
| | 4.19261 |
| | 4.22880 |
| | 4.18292 |
| | 4.13551 |
| | 4.09336 |
| | 4.04268 |
| | 4.03626 |
| | 4.02270 |
| | 4.03904 |
| | 4.01774 |
| | 4.03517 |
| | 4.03521 |
| | 4.03746 |
| | 4.03631 |
| | 4.05091 |
| | 4.04159 |
| | 4.04014 |
| | 4.04851 |
| | 4.02840 |
| | 4.02330 |
| | 4.00220 |
| | 4.01782 |
| | 3.98876 |
| | 4.02477 |
| | 3.90139 |
| | 3.90289 |
| | 3.93699 |
| | 3.95273 |
| | 3.94137 |
| | 3.89712 |
| | 3.83609 |
| | 3.82064 |
| | 3.74443 |
| | 3.71388 |
| | 3.71277 |
| | 3.72512 |
| | 3.73560 |
| | 3.73497 |
| | 3.72443 |
| | 3.71796 |
| | 4.77926 |
| | 4.75996 |
| | 4.84918 |
| | 4.86418 |
| | 4.88058 |
| | 4.87701 |
| | 4.88084 |
| | 4.87279 |
| | 4.93490 |
| | 4.84993 |
| | 5.03722 |
| | 5.11056 |
| | 5.06830 |
| | 5.00496 |
| | 4.93217 |
| | 4.82623 |
| | 4.85153 |
| | 4.80573 |
| | 4.74349 |
| | 4.81226 |
| | 4.70508 |
| | 4.63220 |
| | 4.74831 |
| | 4.68775 |
| | 4.63986 |
| | 4.57882 |
| | 4.34367 |
| | 4.29205 |
| | 4.29255 |
| | 4.28929 |
| | 4.27575 |
| | 4.29264 |
| | 4.27474 |
| | 4.29400 |
| | 4.28608 |
| | 4.26341 |
| | 4.29385 |
| | 4.32366 |
| | 4.33133 |
| | 4.31689 |
| | 4.30792 |
| | 4.31282 |
| | 4.32283 |
| | 4.36717 |
| | 4.37268 |
| | 4.37917 |
| | 4.37032 |
| | 4.34215 |
| | 4.36101 |
| | 4.34506 |
| | 4.38540 |
| | 4.44790 |
| | 4.43931 |
| | 4.49396 |
| | 4.45886 |
| | 4.48579 |
| | 4.48264 |
| | 4.48382 |
| | 4.59356 |
| | 4.62699 |
| | 4.75370 |
| | 4.78042 |
| | 4.78907 |
| | 4.83710 |
| | 4.86362 |
| | 4.85761 |
| | 4.76980 |
| | 4.68514 |
| | 4.80661 |
| | 4.83870 |
| | 4.89631 |
| | 6.12009 |
| | 5.46278 |
| | 8.12250 |
| | 8.01596 |
| | 8.01822 |
| | 7.85909 |
| | 7.74875 |
| | 7.54004 |
| | 7.43709 |
| | 7.43925 |
| | 7.42748 |
| | 7.38690 |
| | 7.42759 |
| | 7.24550 |
| | 7.25824 |
| | 7.26173 |
| | 7.27845 |
| | 7.25232 |
| | 7.28909 |
| | 7.24063 |
| | 7.26089 |
| | 7.26689 |
| | 7.22880 |
| | 7.24585 |
| | 7.29007 |
| | 7.28565 |
| | 7.27524 |
| | 7.32251 |
| | 7.42522 |
| | 7.42333 |
| | 7.47800 |
| | 7.39501 |
| | 7.35958 |
| | 7.45759 |
| | 7.42561 |
| | 7.29806 |
| | 7.35520 |
| | 7.17318 |
| | 7.42898 |
| | 7.47254 |
| | 7.43449 |
| | 7.50854 |
| | 7.49087 |
| | 7.21141 |
| | 7.15646 |
| | 6.90641 |
| | 6.94860 |
| | 6.94948 |
| | 7.06364 |
| | 6.96304 |
| | 6.83745 |
| | 6.89208 |
| | 6.90247 |
| | 6.89334 |
| | 6.85013 |
| | 6.90505 |
| | 6.90958 |
| | 6.89334 |
| | 6.90941 |
| | 6.96529 |
| | 7.01852 |
| | 7.02509 |
| | 7.01775 |
| | 7.04713 |
| | 7.04223 |
| | 7.07473 |
| | 7.09978 |
| | 6.82307 |
| | 6.88697 |
| | 6.84181 |
| | 6.93816 |
| | 7.07551 |
| | 7.22379 |
| | 7.38818 |
| | 7.48493 |
| | 7.66754 |
| | 7.84308 |
| | 7.89684 |
| | 7.95747 |
| | 7.97406 |
| | 7.96035 |
| | 7.93576 |
| | 7.94001 |
| | 8.38966 |
| | 8.01662 |
| | 8.43017 |
| | 8.44916 |
| | 8.35797 |
| | 8.40904 |
| | 8.43213 |
| | 8.52717 |
| | 8.49845 |
| | 8.48544 |
| | 8.54542 |
| | 8.58218 |
| | 8.58949 |
| | 8.77380 |
| | 8.75266 |
| | 8.81505 |
| | 8.83034 |
| | 8.72362 |
| | 8.77621 |
| | 8.83032 |
| | 8.86741 |
| | 8.89000 |
| | 8.93800 |
| | 8.91965 |
| | 8.91144 |
| | 8.86442 |
| | 8.76874 |
| | 8.40611 |
| | 8.47721 |
| | 8.63250 |
| | 8.54260 |
| | 8.82959 |
| | 8.68031 |
| | 8.75031 |
| | 8.74454 |
| | 8.65946 |
| | 8.66895 |
| | 8.81739 |
| | 8.79909 |
| | 8.73011 |
| | 8.79201 |
| | 8.86726 |
| | 8.81182 |
| | 8.89936 |
| | 8.74008 |
| | 8.77122 |
| | 8.73460 |
| | 8.71065 |
| | 8.73068 |
| | 8.72768 |
| | 8.74839 |
| | 8.74605 |
| | 8.78801 |
| | 8.84070 |
| | 9.02086 |
| | 9.05436 |
| | 9.08116 |
| | 9.03646 |
| | 9.09593 |
| | 9.02417 |
| | 8.94031 |
| | 9.02535 |
| | 9.22316 |
| | 9.34096 |
| | 9.35041 |
| | 9.31990 |
| | 9.31331 |
| | 9.25403 |
| | 9.38110 |
| | 9.38246 |
| | 9.52321 |
| | 9.63644 |
| | 9.65817 |
| | 9.66218 |
| | 9.64467 |
| | 9.74170 |
| | 9.71538 |
| | 9.72027 |
| | 9.71847 |
| | 9.80242 |
| | 9.97423 |
| | 9.94888 |
| | 10.03601 |
| | 10.12160 |
| | 10.18850 |
| | 10.30430 |
| | 10.38725 |
| | 10.42028 |
| | 10.39449 |
| | 10.40572 |
| | 10.41233 |
| | 10.71115 |
| | 10.58419 |
| | 10.36089 |
| | 10.40520 |
| | 10.49027 |
| | 10.14362 |
| | 10.13071 |
| | 10.19051 |
| | 10.25452 |
| | 10.88402 |
| | 10.88104 |
| | 11.15388 |
| | 11.10822 |
| | 11.12168 |
| | 11.08940 |
| | 10.80389 |
| | 10.75866 |
| | 10.70833 |
| | 10.62495 |
| | 10.42302 |
| | 10.31346 |
| | 10.05580 |
| | 10.49656 |
| | 10.04892 |
| | 9.46464 |
| | 9.43347 |
| | 9.36496 |
| | 9.27139 |
| | 9.08371 |
| | 9.22775 |
| | 9.15304 |
| | 9.13816 |
| | 9.19203 |
| | 9.25776 |
| | 9.24754 |
| | 9.31289 |
| | 9.31668 |
| | 9.31461 |
| | 9.34395 |
| | 9.36297 |
| | 9.50438 |
| | 9.66445 |
| | 9.76539 |
| | 9.68331 |
| | 9.75322 |
| | 9.73927 |
| | 9.72613 |
| | 9.71633 |
| | 10.87205 |