Istorija dienos normos SDG /UYU nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 11.17126 Urugvajaus pesas
rečiausiai
1 Sudano svaras = 0.01145 Urugvajaus pesas
Date | SDG/UYU |
---|---|
0.06514 | |
0.06575 | |
0.06622 | |
0.06576 | |
0.06256 | |
0.06307 | |
0.06571 | |
0.06617 | |
0.06480 | |
0.06502 | |
0.06508 | |
0.06518 | |
0.06506 | |
0.06491 | |
0.06501 | |
0.06557 | |
0.06547 | |
0.06508 | |
0.06569 | |
0.06557 | |
0.06543 | |
0.06487 | |
0.06533 | |
0.07249 | |
0.06626 | |
0.06645 | |
0.06653 | |
0.06637 | |
0.06647 | |
0.06585 | |
0.06430 | |
0.06341 | |
0.06339 | |
0.06341 | |
0.06252 | |
0.06269 | |
0.06277 | |
0.06305 | |
0.06331 | |
0.06265 | |
0.06314 | |
0.06326 | |
0.06351 | |
0.06238 | |
0.06243 | |
0.06324 | |
0.06444 | |
0.06454 | |
0.06469 | |
0.06468 | |
0.06482 | |
0.06474 | |
0.06446 | |
0.06661 | |
0.06494 | |
0.06607 | |
0.06625 | |
0.06579 | |
0.06762 | |
0.06700 | |
0.06690 | |
0.06633 | |
0.06794 | |
0.06814 | |
0.06955 | |
0.06935 | |
0.06710 | |
0.06812 | |
0.06804 | |
0.06877 | |
0.06909 | |
0.06991 | |
0.07023 | |
0.07016 | |
0.07095 | |
0.07231 | |
0.07252 | |
0.07200 | |
0.07208 | |
0.07077 | |
0.07099 | |
0.07070 | |
0.07056 | |
0.07002 | |
0.07105 | |
0.07050 | |
0.07127 | |
0.08970 | |
0.09161 | |
0.09003 | |
0.08831 | |
0.08650 | |
0.08705 | |
0.08786 | |
0.08674 | |
0.08758 | |
0.08760 | |
0.08954 | |
0.09130 | |
0.09178 | |
0.09126 | |
0.08964 | |
0.09529 | |
0.09525 | |
0.09570 | |
0.09551 | |
0.09690 | |
0.09712 | |
0.09898 | |
0.09982 | |
0.10113 | |
0.10187 | |
0.10180 | |
0.10219 | |
0.10153 | |
0.10144 | |
0.10122 | |
0.10095 | |
0.10088 | |
0.19618 | |
0.10061 | |
0.09926 | |
0.10033 | |
0.09897 | |
0.09921 | |
0.09838 | |
0.09742 | |
0.09694 | |
0.09686 | |
0.09679 | |
0.09604 | |
0.09594 | |
0.09708 | |
0.09707 | |
0.09792 | |
0.09790 | |
0.09812 | |
0.09848 | |
0.09841 | |
0.09654 | |
0.09668 | |
0.09972 | |
0.10081 | |
0.10201 | |
0.10457 | |
0.10697 | |
0.10819 | |
0.10818 | |
0.11291 | |
0.11539 | |
0.11543 | |
0.11546 | |
0.11637 | |
0.11660 | |
0.11643 | |
0.11736 | |
0.11679 | |
0.11404 | |
0.77591 | |
0.77145 | |
0.77149 | |
0.76576 | |
0.76298 | |
0.76567 | |
0.76797 | |
0.76570 | |
0.76477 | |
0.76353 | |
0.76763 | |
0.77073 | |
0.77073 | |
0.77335 | |
0.77686 | |
0.77339 | |
0.77788 | |
0.77209 | |
0.77622 | |
0.77044 | |
0.76942 | |
0.76876 | |
0.76765 | |
0.76862 | |
0.76730 | |
0.76879 | |
0.77687 | |
0.76863 | |
0.77106 | |
0.76667 | |
0.76944 | |
0.79080 | |
0.78976 | |
0.77475 | |
0.76086 | |
0.77240 | |
0.77392 | |
0.77012 | |
0.78309 | |
0.78090 | |
0.79653 | |
0.79707 | |
0.76405 | |
0.79045 | |
0.78444 | |
0.77535 | |
0.80026 | |
0.79394 | |
0.80666 | |
0.78619 | |
0.75310 | |
0.71606 | |
0.72102 | |
0.73412 | |
0.74650 | |
0.76713 | |
0.82246 | |
0.82566 | |
0.82657 | |
0.82596 | |
0.82320 | |
0.83123 | |
0.83749 | |
0.83588 | |
0.83896 | |
0.83766 | |
0.83466 | |
0.83224 | |
0.82963 | |
0.83018 | |
0.82828 | |
0.82320 | |
0.82376 | |
0.81599 | |
0.81467 | |
0.80820 | |
0.80878 | |
0.81210 | |
0.80656 | |
0.80255 | |
0.78357 | |
0.77074 | |
0.75710 | |
0.77655 | |
0.77798 | |
0.78096 | |
0.77747 | |
0.78066 | |
0.78331 | |
0.78407 | |
0.78185 | |
0.78083 | |
0.78194 | |
0.77914 | |
0.77503 | |
0.76840 | |
0.71927 | |
0.71598 | |
0.71042 | |
0.70355 | |
0.70531 | |
0.70142 | |
0.69471 | |
0.68703 | |
0.68587 | |
0.68401 | |
0.68438 | |
0.68242 | |
0.68541 | |
0.68497 | |
0.68886 | |
0.68519 | |
0.68028 | |
0.67798 | |
0.67883 | |
0.67557 | |
0.67515 | |
0.67974 | |
0.68025 | |
0.68415 | |
0.68864 | |
0.69024 | |
0.69814 | |
0.70033 | |
1.82935 | |
1.83591 | |
1.82549 | |
1.84205 | |
1.79962 | |
1.78958 | |
1.77438 | |
1.75059 | |
1.72970 | |
1.70670 | |
1.70639 | |
1.72431 | |
1.74258 | |
1.75077 | |
1.74414 | |
1.75016 | |
1.75159 | |
1.74032 | |
1.72590 | |
1.72761 | |
1.73955 | |
1.67474 | |
1.60871 | |
1.56885 | |
1.55220 | |
1.55931 | |
1.56581 | |
1.57653 | |
1.56477 | |
1.56862 | |
1.56482 | |
1.57139 | |
1.58006 | |
1.57635 | |
1.59372 | |
2.20926 | |
4.05074 | |
4.07055 | |
4.08610 | |
4.07858 | |
4.11949 | |
4.32698 | |
4.30688 | |
4.33243 | |
4.33572 | |
4.39805 | |
4.38578 | |
4.38540 | |
4.37488 | |
4.41243 | |
4.44353 | |
4.40262 | |
4.36914 | |
4.36011 | |
4.33514 | |
4.32805 | |
4.28881 | |
4.31449 | |
4.32884 | |
4.29694 | |
4.31824 | |
4.25778 | |
4.24007 | |
4.26517 | |
4.29368 | |
4.33128 | |
4.25719 | |
4.24998 | |
4.24241 | |
4.26295 | |
4.24748 | |
4.23151 | |
4.23556 | |
4.19584 | |
4.18496 | |
4.21446 | |
4.26574 | |
4.27151 | |
4.25448 | |
4.27264 | |
4.25840 | |
4.21907 | |
4.24739 | |
4.38875 | |
4.40916 | |
4.41752 | |
4.46108 | |
4.43780 | |
4.39395 | |
4.45441 | |
4.48744 | |
4.46047 | |
4.51927 | |
4.37346 | |
4.41915 | |
4.43211 | |
4.45523 | |
4.47826 | |
4.32614 | |
4.32874 | |
4.34861 | |
4.46711 | |
4.41245 | |
4.62845 | |
4.61663 | |
4.67925 | |
4.68170 | |
4.82288 | |
4.83066 | |
4.89817 | |
4.71176 | |
4.69595 | |
4.74271 | |
4.80729 | |
4.90591 | |
4.92397 | |
4.97198 | |
4.89260 | |
4.93922 | |
5.09532 | |
4.94139 | |
4.94359 | |
5.00871 | |
5.03037 | |
5.07668 | |
5.06740 | |
5.10631 | |
5.09381 | |
5.12893 | |
5.01945 | |
5.03121 | |
5.11565 | |
5.17055 | |
5.20540 | |
5.12376 | |
5.21925 | |
5.17118 | |
5.12597 | |
5.08932 | |
5.01329 | |
4.99987 | |
4.98858 | |
4.93663 | |
4.87014 | |
4.74937 | |
4.75862 | |
4.76688 | |
4.79305 | |
4.77905 | |
4.72770 | |
4.72572 | |
4.70995 | |
4.84155 | |
4.82159 | |
4.84016 | |
4.83841 | |
4.79085 | |
4.78351 | |
4.76359 | |
4.72870 | |
4.73654 | |
4.71090 | |
4.68295 | |
4.68297 | |
4.67736 | |
4.66726 | |
4.73716 | |
4.70889 | |
4.61214 | |
4.58770 | |
4.55750 | |
4.51112 | |
4.48775 | |
4.50198 | |
4.49245 | |
4.50825 | |
4.49854 | |
4.46806 | |
4.44057 | |
4.42299 | |
4.43063 | |
4.47814 | |
4.39125 | |
4.30620 | |
4.31173 | |
4.38158 | |
4.21821 | |
4.15381 | |
4.11849 | |
4.13731 | |
4.13607 | |
4.09207 | |
4.08952 | |
4.08390 | |
4.12376 | |
4.29839 | |
4.25700 | |
4.22920 | |
4.23749 | |
4.26322 | |
4.20630 | |
4.16128 | |
4.17735 | |
4.25057 | |
4.26988 | |
4.22803 | |
4.27337 | |
4.29130 | |
4.28761 | |
4.30771 | |
4.34151 | |
4.27486 | |
4.26703 | |
4.22024 | |
4.19261 | |
4.22880 | |
4.18292 | |
4.13551 | |
4.09336 | |
4.04268 | |
4.03626 | |
4.02270 | |
4.03904 | |
4.01774 | |
4.03517 | |
4.03521 | |
4.03746 | |
4.03631 | |
4.05091 | |
4.04159 | |
4.04014 | |
4.04851 | |
4.02840 | |
4.02330 | |
4.00220 | |
4.01782 | |
3.98876 | |
4.02477 | |
3.90139 | |
3.90289 | |
3.93699 | |
3.95273 | |
3.94137 | |
3.89712 | |
3.83609 | |
3.82064 | |
3.74443 | |
3.71388 | |
3.71277 | |
3.72512 | |
3.73560 | |
3.73497 | |
3.72443 | |
3.71796 | |
4.77926 | |
4.75996 | |
4.84918 | |
4.86418 | |
4.88058 | |
4.87701 | |
4.88084 | |
4.87279 | |
4.93490 | |
4.84993 | |
5.03722 | |
5.11056 | |
5.06830 | |
5.00496 | |
4.93217 | |
4.82623 | |
4.85153 | |
4.80573 | |
4.74349 | |
4.81226 | |
4.70508 | |
4.63220 | |
4.74831 | |
4.68775 | |
4.63986 | |
4.57882 | |
4.34367 | |
4.29205 | |
4.29255 | |
4.28929 | |
4.27575 | |
4.29264 | |
4.27474 | |
4.29400 | |
4.28608 | |
4.26341 | |
4.29385 | |
4.32366 | |
4.33133 | |
4.31689 | |
4.30792 | |
4.31282 | |
4.32283 | |
4.36717 | |
4.37268 | |
4.37917 | |
4.37032 | |
4.34215 | |
4.36101 | |
4.34506 | |
4.38540 | |
4.44790 | |
4.43931 | |
4.49396 | |
4.45886 | |
4.48579 | |
4.48264 | |
4.48382 | |
4.59356 | |
4.62699 | |
4.75370 | |
4.78042 | |
4.78907 | |
4.83710 | |
4.86362 | |
4.85761 | |
4.76980 | |
4.68514 | |
4.80661 | |
4.83870 | |
4.89631 | |
6.12009 | |
5.46278 | |
8.12250 | |
8.01596 | |
8.01822 | |
7.85909 | |
7.74875 | |
7.54004 | |
7.43709 | |
7.43925 | |
7.42748 | |
7.38690 | |
7.42759 | |
7.24550 | |
7.25824 | |
7.26173 | |
7.27845 | |
7.25232 | |
7.28909 | |
7.24063 | |
7.26089 | |
7.26689 | |
7.22880 | |
7.24585 | |
7.29007 | |
7.28565 | |
7.27524 | |
7.32251 | |
7.42522 | |
7.42333 | |
7.47800 | |
7.39501 | |
7.35958 | |
7.45759 | |
7.42561 | |
7.29806 | |
7.35520 | |
7.17318 | |
7.42898 | |
7.47254 | |
7.43449 | |
7.50854 | |
7.49087 | |
7.21141 | |
7.15646 | |
6.90641 | |
6.94860 | |
6.94948 | |
7.06364 | |
6.96304 | |
6.83745 | |
6.89208 | |
6.90247 | |
6.89334 | |
6.85013 | |
6.90505 | |
6.90958 | |
6.89334 | |
6.90941 | |
6.96529 | |
7.01852 | |
7.02509 | |
7.01775 | |
7.04713 | |
7.04223 | |
7.07473 | |
7.09978 | |
6.82307 | |
6.88697 | |
6.84181 | |
6.93816 | |
7.07551 | |
7.22379 | |
7.38818 | |
7.48493 | |
7.66754 | |
7.84308 | |
7.89684 | |
7.95747 | |
7.97406 | |
7.96035 | |
7.93576 | |
7.94001 | |
8.38966 | |
8.01662 | |
8.43017 | |
8.44916 | |
8.35797 | |
8.40904 | |
8.43213 | |
8.52717 | |
8.49845 | |
8.48544 | |
8.54542 | |
8.58218 | |
8.58949 | |
8.77380 | |
8.75266 | |
8.81505 | |
8.83034 | |
8.72362 | |
8.77621 | |
8.83032 | |
8.86741 | |
8.89000 | |
8.93800 | |
8.91965 | |
8.91144 | |
8.86442 | |
8.76874 | |
8.40611 | |
8.47721 | |
8.63250 | |
8.54260 | |
8.82959 | |
8.68031 | |
8.75031 | |
8.74454 | |
8.65946 | |
8.66895 | |
8.81739 | |
8.79909 | |
8.73011 | |
8.79201 | |
8.86726 | |
8.81182 | |
8.89936 | |
8.74008 | |
8.77122 | |
8.73460 | |
8.71065 | |
8.73068 | |
8.72768 | |
8.74839 | |
8.74605 | |
8.78801 | |
8.84070 | |
9.02086 | |
9.05436 | |
9.08116 | |
9.03646 | |
9.09593 | |
9.02417 | |
8.94031 | |
9.02535 | |
9.22316 | |
9.34096 | |
9.35041 | |
9.31990 | |
9.31331 | |
9.25403 | |
9.38110 | |
9.38246 | |
9.52321 | |
9.63644 | |
9.65817 | |
9.66218 | |
9.64467 | |
9.74170 | |
9.71538 | |
9.72027 | |
9.71847 | |
9.80242 | |
9.97423 | |
9.94888 | |
10.03601 | |
10.12160 | |
10.18850 | |
10.30430 | |
10.38725 | |
10.42028 | |
10.39449 | |
10.40572 | |
10.41233 | |
10.71115 | |
10.58419 | |
10.36089 | |
10.40520 | |
10.49027 | |
10.14362 | |
10.13071 | |
10.19051 | |
10.25452 | |
10.88402 | |
10.88104 | |
11.15388 | |
11.10822 | |
11.12168 | |
11.08940 | |
10.80389 | |
10.75866 | |
10.70833 | |
10.62495 | |
10.42302 | |
10.31346 | |
10.05580 | |
10.49656 | |
10.04892 | |
9.46464 | |
9.43347 | |
9.36496 | |
9.27139 | |
9.08371 | |
9.22775 | |
9.15304 | |
9.13816 | |
9.19203 | |
9.25776 | |
9.24754 | |
9.31289 | |
9.31668 | |
9.31461 | |
9.34395 | |
9.36297 | |
9.50438 | |
9.66445 | |
9.76539 | |
9.68331 | |
9.75322 | |
9.73927 | |
9.72613 | |
9.71633 | |
10.87205 |