Historia de las tarifas diarias SDG /VEF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 13 813.4388 bolívar venezolano
el mínimo en
1 libra sudanesa = 0.5526 bolívar venezolano
la historia precio de VEF / SDG
| Date | SDG/VEF |
| | 449.7813 |
| | 451.4827 |
| | 445.3515 |
| | 439.9220 |
| | 435.7576 |
| | 446.1114 |
| | 443.4474 |
| | 434.5758 |
| | 435.0021 |
| | 435.8251 |
| | 435.9913 |
| | 436.6420 |
| | 435.2714 |
| | 434.3555 |
| | 432.2749 |
| | 432.2627 |
| | 429.9873 |
| | 430.6535 |
| | 432.0586 |
| | 434.9194 |
| | 434.7901 |
| | 432.8723 |
| | 476.9780 |
| | 437.7088 |
| | 439.2037 |
| | 440.4511 |
| | 437.1610 |
| | 440.2756 |
| | 439.2897 |
| | 443.6113 |
| | 440.4983 |
| | 437.1922 |
| | 435.6158 |
| | 436.1199 |
| | 434.5519 |
| | 434.3945 |
| | 434.0304 |
| | 430.5966 |
| | 430.8737 |
| | 430.5544 |
| | 425.8830 |
| | 430.3866 |
| | 432.1452 |
| | 432.9663 |
| | 432.2067 |
| | 433.5728 |
| | 434.4817 |
| | 436.0401 |
| | 432.6305 |
| | 430.3769 |
| | 429.6280 |
| | 430.3706 |
| | 438.5906 |
| | 431.0867 |
| | 436.5338 |
| | 438.1700 |
| | 441.7929 |
| | 443.1661 |
| | 442.4066 |
| | 444.3480 |
| | 443.1765 |
| | 446.0336 |
| | 441.7663 |
| | 450.5616 |
| | 455.5574 |
| | 454.5256 |
| | 458.4099 |
| | 458.3201 |
| | 462.7117 |
| | 469.0677 |
| | 467.5154 |
| | 465.8167 |
| | 473.2296 |
| | 474.3529 |
| | 475.3850 |
| | 473.3883 |
| | 478.7469 |
| | 465.3446 |
| | 473.9361 |
| | 462.7368 |
| | 463.1659 |
| | 464.7928 |
| | 460.6230 |
| | 469.3033 |
| | 463.2082 |
| | 461.8119 |
| | 572.5690 |
| | 577.0434 |
| | 577.3735 |
| | 581.4647 |
| | 571.5561 |
| | 568.2122 |
| | 568.4871 |
| | 573.5700 |
| | 566.7396 |
| | 562.3571 |
| | 571.4247 |
| | 572.7874 |
| | 572.2090 |
| | 579.0792 |
| | 575.7321 |
| | 562.5776 |
| | 563.9163 |
| | 564.3408 |
| | 557.9624 |
| | 558.8306 |
| | 560.0424 |
| | 559.5635 |
| | 561.9871 |
| | 561.7121 |
| | 565.5153 |
| | 566.3152 |
| | 569.1670 |
| | 566.0464 |
| | 568.4254 |
| | 567.7916 |
| | 567.8220 |
| | 566.1873 |
| | 1 107.8852 |
| | 567.4771 |
| | 559.7837 |
| | 557.7216 |
| | 556.9967 |
| | 557.4725 |
| | 558.1968 |
| | 557.9340 |
| | 556.0762 |
| | 554.2458 |
| | 551.3992 |
| | 547.5167 |
| | 550.5938 |
| | 548.2667 |
| | 546.2257 |
| | 548.1826 |
| | 545.1715 |
| | 546.8245 |
| | 546.8101 |
| | 544.1328 |
| | 539.7457 |
| | 539.8151 |
| | 552.5834 |
| | 555.9038 |
| | 561.9061 |
| | 571.3225 |
| | 582.8246 |
| | 589.1323 |
| | 595.0270 |
| | 623.4702 |
| | 632.7288 |
| | 633.3654 |
| | 637.1854 |
| | 640.3505 |
| | 640.8971 |
| | 638.2082 |
| | 642.7218 |
| | 638.7292 |
| | 4 345.9332 |
| | 4 352.8991 |
| | 4 372.0752 |
| | 4 377.3802 |
| | 4 360.5510 |
| | 4 373.2406 |
| | 4 360.7238 |
| | 4 348.8329 |
| | 4 497.5105 |
| | 4 501.5914 |
| | 4 491.4191 |
| | 4 491.4079 |
| | 4 491.4216 |
| | 4 489.3918 |
| | 4 491.4216 |
| | 4 493.4438 |
| | 4 493.4542 |
| | 4 495.4776 |
| | 4 495.4735 |
| | 4 495.4752 |
| | 4 491.4249 |
| | 4 491.4125 |
| | 4 493.4465 |
| | 4 493.4393 |
| | 4 491.4167 |
| | 4 493.4404 |
| | 4 493.4467 |
| | 4 493.4457 |
| | 4 491.4162 |
| | 4 493.4458 |
| | 4 493.4417 |
| | 4 493.4527 |
| | 4 493.4457 |
| | 4 497.5093 |
| | 4 493.4513 |
| | 4 493.4491 |
| | 4 497.5236 |
| | 4 495.4876 |
| | 4 493.4554 |
| | 4 493.4421 |
| | 4 491.4172 |
| | 4 493.4548 |
| | 4 491.4094 |
| | 4 493.4523 |
| | 4 491.4112 |
| | 4 493.4441 |
| | 4 497.5136 |
| | 4 497.5031 |
| | 4 489.3845 |
| | 4 497.5122 |
| | 4 493.4509 |
| | 4 542.7417 |
| | 4 666.4336 |
| | 4 808.6609 |
| | 4 915.6860 |
| | 5 076.3572 |
| | 5 491.4466 |
| | 5 503.5958 |
| | 5 509.7168 |
| | 5 503.5890 |
| | 5 506.6543 |
| | 5 506.6470 |
| | 5 507.5983 |
| | 5 507.4113 |
| | 5 506.8506 |
| | 5 508.6858 |
| | 5 507.6772 |
| | 5 513.3954 |
| | 5 509.4640 |
| | 5 508.9836 |
| | 5 506.6462 |
| | 5 506.6225 |
| | 5 510.3456 |
| | 5 496.4455 |
| | 5 505.2525 |
| | 5 506.6594 |
| | 5 515.6000 |
| | 5 510.0815 |
| | 5 507.8737 |
| | 5 507.9891 |
| | 5 507.1888 |
| | 5 508.8691 |
| | 5 505.3418 |
| | 5 507.9528 |
| | 5 507.4563 |
| | 5 507.2833 |
| | 5 489.3933 |
| | 5 510.0413 |
| | 5 507.2739 |
| | 5 508.7199 |
| | 5 508.7048 |
| | 5 508.2472 |
| | 5 508.2912 |
| | 5 507.9499 |
| | 5 508.7411 |
| | 5 508.4146 |
| | 5 215.4428 |
| | 5 218.8308 |
| | 5 219.8174 |
| | 5 218.2257 |
| | 5 209.3882 |
| | 5 208.4670 |
| | 5 218.2168 |
| | 5 222.7413 |
| | 5 215.6207 |
| | 5 217.6100 |
| | 5 217.8956 |
| | 5 218.2808 |
| | 5 220.6632 |
| | 5 215.6181 |
| | 5 217.8512 |
| | 5 236.8397 |
| | 5 216.0015 |
| | 5 218.9827 |
| | 5 219.4560 |
| | 5 220.3231 |
| | 5 217.6607 |
| | 5 212.1101 |
| | 5 204.1742 |
| | 5 220.2759 |
| | 5 213.3287 |
| | 5 216.8594 |
| | 5 273.0211 |
| | 5 276.5927 |
| | 13 751.2338 |
| | 13 805.0880 |
| | 13 787.8967 |
| | 13 798.6865 |
| | 13 798.1080 |
| | 13 803.3673 |
| | 13 809.5238 |
| | 13 765.3991 |
| | 7 859.7933 |
| | 7 865.1556 |
| | 5 918.2598 |
| | 5 916.2438 |
| | 4 438.9717 |
| | 4 438.8920 |
| | 4 438.7350 |
| | 4 443.6201 |
| | 4 425.5764 |
| | 4 441.5552 |
| | 4 412.9948 |
| | 4 420.9893 |
| | 3 871.2591 |
| | 3 872.7146 |
| | 3 855.8676 |
| | 3 686.1566 |
| | 3 275.3275 |
| | 2 219.9909 |
| | 2 224.5228 |
| | 2 235.6448 |
| | 2 220.8494 |
| | 2 026.3709 |
| | 1 941.3009 |
| | 1 835.9372 |
| | 1 385.0883 |
| | 1 382.6140 |
| | 1 382.8877 |
| | 0.7769 |
| | 1.4241 |
| | 1.4320 |
| | 1.4397 |
| | 1.4278 |
| | 1.4269 |
| | 1.5041 |
| | 1.4974 |
| | 1.5053 |
| | 1.5076 |
| | 1.5038 |
| | 1.5436 |
| | 1.5095 |
| | 1.5375 |
| | 1.5476 |
| | 1.4984 |
| | 1.5001 |
| | 1.5018 |
| | 1.5247 |
| | 1.4933 |
| | 1.4967 |
| | 1.5077 |
| | 1.5146 |
| | 1.5303 |
| | 1.5494 |
| | 1.5203 |
| | 1.5161 |
| | 1.5189 |
| | 1.5133 |
| | 1.4992 |
| | 1.4979 |
| | 1.5117 |
| | 1.5151 |
| | 1.4959 |
| | 1.4953 |
| | 1.4988 |
| | 1.5187 |
| | 1.5260 |
| | 1.4960 |
| | 1.4965 |
| | 1.4959 |
| | 1.4964 |
| | 1.4962 |
| | 1.4906 |
| | 1.4935 |
| | 1.4944 |
| | 1.4947 |
| | 1.4945 |
| | 1.5578 |
| | 1.5567 |
| | 1.5573 |
| | 1.5573 |
| | 1.5567 |
| | 1.5571 |
| | 1.5557 |
| | 1.5556 |
| | 1.5560 |
| | 1.5383 |
| | 1.5389 |
| | 1.5383 |
| | 1.5387 |
| | 1.5381 |
| | 1.5378 |
| | 1.5373 |
| | 1.5376 |
| | 1.5374 |
| | 1.5688 |
| | 1.5686 |
| | 1.6420 |
| | 1.6413 |
| | 1.6419 |
| | 1.6420 |
| | 1.6425 |
| | 1.6415 |
| | 1.6411 |
| | 1.6412 |
| | 1.6423 |
| | 1.6417 |
| | 1.6420 |
| | 1.6417 |
| | 1.6418 |
| | 1.6369 |
| | 1.3745 |
| | 1.3772 |
| | 1.6352 |
| | 1.3787 |
| | 1.3750 |
| | 1.3714 |
| | 1.3763 |
| | 1.3743 |
| | 1.3742 |
| | 1.3743 |
| | 1.3736 |
| | 1.3766 |
| | 1.3719 |
| | 1.3740 |
| | 1.3754 |
| | 1.0844 |
| | 1.0832 |
| | 0.9359 |
| | 0.9344 |
| | 0.9339 |
| | 0.9347 |
| | 0.9354 |
| | 0.9354 |
| | 0.9357 |
| | 0.9345 |
| | 0.9330 |
| | 0.9335 |
| | 0.9237 |
| | 0.9296 |
| | 0.9301 |
| | 0.9375 |
| | 0.9402 |
| | 0.9262 |
| | 0.9300 |
| | 0.9268 |
| | 1.0396 |
| | 1.0366 |
| | 1.0376 |
| | 1.0398 |
| | 1.0393 |
| | 1.0378 |
| | 1.0369 |
| | 1.0367 |
| | 1.0385 |
| | 1.0387 |
| | 1.0387 |
| | 1.0387 |
| | 1.0375 |
| | 1.0369 |
| | 1.0505 |
| | 1.0567 |
| | 1.0587 |
| | 1.0583 |
| | 1.0587 |
| | 1.0579 |
| | 1.0585 |
| | 1.0596 |
| | 1.0600 |
| | 1.0590 |
| | 1.0600 |
| | 1.0613 |
| | 1.0615 |
| | 1.0610 |
| | 1.0619 |
| | 1.0582 |
| | 1.0588 |
| | 1.0648 |
| | 1.0611 |
| | 1.0810 |
| | 1.0564 |
| | 1.0566 |
| | 1.0560 |
| | 1.0577 |
| | 1.0581 |
| | 1.0577 |
| | 1.0558 |
| | 1.0563 |
| | 1.0547 |
| | 1.1077 |
| | 1.1078 |
| | 1.1081 |
| | 1.1087 |
| | 1.1092 |
| | 1.1083 |
| | 1.1051 |
| | 1.1057 |
| | 1.1074 |
| | 1.1065 |
| | 1.1023 |
| | 1.1059 |
| | 1.1052 |
| | 1.1046 |
| | 1.1031 |
| | 1.1039 |
| | 1.1043 |
| | 1.1071 |
| | 1.1099 |
| | 1.1026 |
| | 1.1045 |
| | 1.1049 |
| | 1.1059 |
| | 1.1048 |
| | 1.1049 |
| | 1.1060 |
| | 1.1044 |
| | 1.1043 |
| | 1.1056 |
| | 1.1052 |
| | 1.1056 |
| | 1.1046 |
| | 1.1041 |
| | 1.1045 |
| | 1.1043 |
| | 1.1048 |
| | 1.1050 |
| | 1.1053 |
| | 1.1041 |
| | 1.1063 |
| | 1.1062 |
| | 1.1063 |
| | 1.1060 |
| | 1.1066 |
| | 1.1049 |
| | 1.1050 |
| | 1.1057 |
| | 1.1043 |
| | 1.1058 |
| | 1.1040 |
| | 1.1061 |
| | 1.1058 |
| | 1.1061 |
| | 1.1026 |
| | 1.1018 |
| | 1.1045 |
| | 1.1040 |
| | 1.1044 |
| | 1.1035 |
| | 1.4199 |
| | 1.4205 |
| | 1.4204 |
| | 1.4264 |
| | 1.4269 |
| | 1.4280 |
| | 1.4262 |
| | 1.4257 |
| | 1.4284 |
| | 1.4269 |
| | 1.4273 |
| | 1.4331 |
| | 1.4256 |
| | 1.4278 |
| | 1.4270 |
| | 1.4283 |
| | 1.4296 |
| | 1.4271 |
| | 1.4280 |
| | 1.4292 |
| | 1.4294 |
| | 1.4291 |
| | 1.4294 |
| | 1.4289 |
| | 1.4285 |
| | 1.4305 |
| | 1.4258 |
| | 1.4270 |
| | 1.4252 |
| | 1.4248 |
| | 1.4272 |
| | 1.4247 |
| | 1.4257 |
| | 1.4254 |
| | 1.4248 |
| | 1.4206 |
| | 0.9737 |
| | 0.9742 |
| | 0.9734 |
| | 0.9682 |
| | 0.9734 |
| | 0.9730 |
| | 0.9719 |
| | 0.9741 |
| | 0.9720 |
| | 0.9755 |
| | 0.9753 |
| | 0.9731 |
| | 0.9711 |
| | 0.9744 |
| | 0.9731 |
| | 0.9727 |
| | 0.9751 |
| | 0.9725 |
| | 0.9726 |
| | 0.9714 |
| | 0.9735 |
| | 0.9714 |
| | 0.9717 |
| | 0.9740 |
| | 0.9721 |
| | 0.9735 |
| | 0.9722 |
| | 0.9713 |
| | 0.9692 |
| | 0.9669 |
| | 0.9689 |
| | 0.9677 |
| | 0.9711 |
| | 0.9694 |
| | 0.9687 |
| | 1.2063 |
| | 1.0793 |
| | 1.6038 |
| | 1.6062 |
| | 1.6042 |
| | 1.6040 |
| | 1.6057 |
| | 1.6075 |
| | 1.6008 |
| | 1.6048 |
| | 1.6057 |
| | 1.6052 |
| | 1.6065 |
| | 1.6006 |
| | 1.6061 |
| | 1.6003 |
| | 1.6064 |
| | 1.6047 |
| | 1.6008 |
| | 1.6055 |
| | 1.6060 |
| | 1.6052 |
| | 1.6023 |
| | 1.6034 |
| | 1.6032 |
| | 1.6040 |
| | 1.6072 |
| | 1.6038 |
| | 1.6071 |
| | 1.6068 |
| | 1.6051 |
| | 1.6036 |
| | 1.6087 |
| | 1.6085 |
| | 1.6076 |
| | 1.6070 |
| | 1.6075 |
| | 1.6047 |
| | 1.6072 |
| | 1.6046 |
| | 1.6063 |
| | 1.6073 |
| | 1.6043 |
| | 1.6048 |
| | 1.6052 |
| | 1.6099 |
| | 1.6044 |
| | 1.6044 |
| | 1.6078 |
| | 1.6040 |
| | 1.6047 |
| | 1.6089 |
| | 1.6058 |
| | 1.6046 |
| | 1.6096 |
| | 1.6073 |
| | 1.6084 |
| | 1.6046 |
| | 1.6075 |
| | 1.6103 |
| | 1.6076 |
| | 1.6048 |
| | 1.6074 |
| | 1.6046 |
| | 1.6045 |
| | 1.6074 |
| | 1.6056 |
| | 1.5382 |
| | 1.5363 |
| | 1.5283 |
| | 1.5414 |
| | 1.5663 |
| | 1.5950 |
| | 1.6334 |
| | 1.6443 |
| | 1.6758 |
| | 1.7143 |
| | 1.7172 |
| | 1.7195 |
| | 1.7166 |
| | 1.7179 |
| | 1.7190 |
| | 1.7211 |
| | 1.8129 |
| | 1.7388 |
| | 1.8148 |
| | 1.8160 |
| | 1.8129 |
| | 1.8148 |
| | 1.8129 |
| | 1.8129 |
| | 1.7901 |
| | 1.8153 |
| | 1.8146 |
| | 1.8201 |
| | 1.8083 |
| | 1.8159 |
| | 1.8182 |
| | 1.8157 |
| | 1.8184 |
| | 1.8121 |
| | 1.8121 |
| | 1.8102 |
| | 1.8167 |
| | 1.8159 |
| | 1.8187 |
| | 1.8221 |
| | 1.8312 |
| | 1.8480 |
| | 1.8620 |
| | 1.8754 |
| | 1.8985 |
| | 1.9259 |
| | 1.9258 |
| | 1.9316 |
| | 1.9310 |
| | 1.9256 |
| | 1.9299 |
| | 1.9295 |
| | 1.9288 |
| | 1.9214 |
| | 1.9280 |
| | 1.9227 |
| | 1.9222 |
| | 1.9265 |
| | 1.9259 |
| | 1.9278 |
| | 1.9249 |
| | 1.9269 |
| | 1.9261 |
| | 1.9258 |
| | 1.9543 |
| | 0.9586 |
| | 0.9609 |
| | 0.9606 |
| | 0.9603 |
| | 0.9600 |
| | 0.9576 |
| | 0.9530 |
| | 0.9512 |
| | 0.9489 |
| | 0.9458 |
| | 0.9452 |
| | 0.9422 |
| | 0.9374 |
| | 0.9298 |
| | 0.9286 |
| | 0.9216 |
| | 0.9097 |
| | 0.8979 |
| | 0.8812 |
| | 0.8729 |
| | 0.8692 |
| | 0.8795 |
| | 0.8881 |
| | 0.8990 |
| | 0.8994 |
| | 0.8949 |
| | 0.9029 |
| | 0.9024 |
| | 0.9029 |
| | 0.9009 |
| | 0.9056 |
| | 0.9114 |
| | 0.9102 |
| | 0.9093 |
| | 0.9094 |
| | 0.9154 |
| | 0.9219 |
| | 0.9332 |
| | 0.9323 |
| | 0.9319 |
| | 0.9271 |
| | 0.9414 |
| | 0.9524 |
| | 0.9415 |
| | 0.9427 |
| | 0.9589 |
| | 0.9659 |
| | 0.9638 |
| | 0.9626 |
| | 0.9618 |
| | 0.9597 |
| | 0.9682 |
| | 0.9595 |
| | 0.9851 |
| | 0.9796 |
| | 0.9808 |
| | 0.9729 |
| | 0.9727 |
| | 0.9758 |
| | 0.9712 |
| | 0.9751 |
| | 0.9742 |
| | 0.9737 |
| | 0.9804 |
| | 1.0120 |
| | 1.0154 |
| | 1.0128 |
| | 1.0287 |
| | 1.0148 |
| | 1.0275 |
| | 1.0170 |
| | 1.0161 |
| | 1.0298 |
| | 1.0287 |
| | 1.0307 |
| | 1.0355 |
| | 1.0346 |
| | 1.0386 |
| | 1.0393 |
| | 1.0377 |
| | 1.0396 |
| | 1.0381 |
| | 1.0446 |
| | 1.0531 |
| | 1.0631 |
| | 1.0502 |
| | 1.0502 |
| | 1.0522 |
| | 1.0575 |
| | 1.0617 |
| | 1.0588 |