Histórico Libra sudanesa / Bolívar venezuelano

História das diárias SDG /VEF desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 13 813.4388 Bolívar venezuelano

o mínimo em

1 Libra sudanesa = 0.5526 Bolívar venezuelano

história preço de VEF / SDG

Date SDG/VEF
425.6948
427.0038
424.9573
425.7679
426.6517
423.4751
424.6988
422.6307
421.6485
422.7575
419.8866
421.9245
422.2232
419.7704
418.9863
424.6718
426.5504
423.7194
424.4671
422.3771
421.2888
419.7769
419.2255
418.5959
419.1255
416.4625
422.4810
423.3428
420.4199
421.1287
421.5379
421.7824
423.9058
425.2097
426.5222
424.6337
426.1197
426.1327
422.7250
423.1138
424.3940
421.4377
421.9484
419.6783
420.5080
420.2297
420.4412
425.1391
422.7031
423.4708
423.6168
423.9840
420.4408
423.2139
421.1095
418.4871
420.9585
423.7259
424.2019
423.6048
422.3628
428.3607
431.3027
427.5748
425.0040
421.1839
428.2917
435.6198
435.0346
435.9189
432.7446
434.2710
439.8269
440.1624
440.5574
444.2503
442.8962
444.5341
439.9131
444.2568
441.3058
442.0943
442.1310
439.5999
438.8337
439.3584
442.1964
438.0475
436.5775
433.6658
434.1860
434.5453
432.5449
431.1654
427.8201
427.7386
426.9713
429.6238
429.3945
427.4791
428.6383
432.3750
431.8140
448.5927
445.7034
434.2488
436.9659
440.7401
440.9749
451.8770
450.9131
444.9884
435.7271
435.9427
437.6130
437.0461
449.8279
449.7813
451.4827
445.3515
439.9220
435.7576
446.1114
443.4474
434.5758
435.0021
435.8251
435.9913
436.6420
435.2714
434.3555
432.2749
432.2627
429.9873
430.6535
432.0586
434.9194
434.7901
432.8723
476.9780
437.7088
439.2037
440.4511
437.1610
440.2756
439.2897
443.6113
440.4983
437.1922
435.6158
436.1199
434.5519
434.3945
434.0304
430.5966
430.8737
430.5544
425.8830
430.3866
432.1452
432.9663
432.2067
433.5728
434.4817
436.0401
432.6305
430.3769
429.6280
430.3706
438.5906
431.0867
436.5338
438.1700
441.7929
443.1661
442.4066
444.3480
443.1765
446.0336
441.7663
450.5616
455.5574
454.5256
458.4099
458.3201
462.7117
469.0677
467.5154
465.8167
473.2296
474.3529
475.3850
473.3883
478.7469
465.3446
473.9361
462.7368
463.1659
464.7928
460.6230
469.3033
463.2082
461.8119
572.5690
577.0434
577.3735
581.4647
571.5561
568.2122
568.4871
573.5700
566.7396
562.3571
571.4247
572.7874
572.2090
579.0792
575.7321
562.5776
563.9163
564.3408
557.9624
558.8306
560.0424
559.5635
561.9871
561.7121
565.5153
566.3152
569.1670
566.0464
568.4254
567.7916
567.8220
566.1873
1 107.8852
567.4771
559.7837
557.7216
556.9967
557.4725
558.1968
557.9340
556.0762
554.2458
551.3992
547.5167
550.5938
548.2667
546.2257
548.1826
545.1715
546.8245
546.8101
544.1328
539.7457
539.8151
552.5834
555.9038
561.9061
571.3225
582.8246
589.1323
595.0270
623.4702
632.7288
633.3654
637.1854
640.3505
640.8971
638.2082
642.7218
638.7292
4 345.9332
4 352.8991
4 372.0752
4 377.3802
4 360.5510
4 373.2406
4 360.7238
4 348.8329
4 497.5105
4 501.5914
4 491.4191
4 491.4079
4 491.4216
4 489.3918
4 491.4216
4 493.4438
4 493.4542
4 495.4776
4 495.4735
4 495.4752
4 491.4249
4 491.4125
4 493.4465
4 493.4393
4 491.4167
4 493.4404
4 493.4467
4 493.4457
4 491.4162
4 493.4458
4 493.4417
4 493.4527
4 493.4457
4 497.5093
4 493.4513
4 493.4491
4 497.5236
4 495.4876
4 493.4554
4 493.4421
4 491.4172
4 493.4548
4 491.4094
4 493.4523
4 491.4112
4 493.4441
4 497.5136
4 497.5031
4 489.3845
4 497.5122
4 493.4509
4 542.7417
4 666.4336
4 808.6609
4 915.6860
5 076.3572
5 491.4466
5 503.5958
5 509.7168
5 503.5890
5 506.6543
5 506.6470
5 507.5983
5 507.4113
5 506.8506
5 508.6858
5 507.6772
5 513.3954
5 509.4640
5 508.9836
5 506.6462
5 506.6225
5 510.3456
5 496.4455
5 505.2525
5 506.6594
5 515.6000
5 510.0815
5 507.8737
5 507.9891
5 507.1888
5 508.8691
5 505.3418
5 507.9528
5 507.4563
5 507.2833
5 489.3933
5 510.0413
5 507.2739
5 508.7199
5 508.7048
5 508.2472
5 508.2912
5 507.9499
5 508.7411
5 508.4146
5 215.4428
5 218.8308
5 219.8174
5 218.2257
5 209.3882
5 208.4670
5 218.2168
5 222.7413
5 215.6207
5 217.6100
5 217.8956
5 218.2808
5 220.6632
5 215.6181
5 217.8512
5 236.8397
5 216.0015
5 218.9827
5 219.4560
5 220.3231
5 217.6607
5 212.1101
5 204.1742
5 220.2759
5 213.3287
5 216.8594
5 273.0211
5 276.5927
13 751.2338
13 805.0880
13 787.8967
13 798.6865
13 798.1080
13 803.3673
13 809.5238
13 765.3991
7 859.7933
7 865.1556
5 918.2598
5 916.2438
4 438.9717
4 438.8920
4 438.7350
4 443.6201
4 425.5764
4 441.5552
4 412.9948
4 420.9893
3 871.2591
3 872.7146
3 855.8676
3 686.1566
3 275.3275
2 219.9909
2 224.5228
2 235.6448
2 220.8494
2 026.3709
1 941.3009
1 835.9372
1 385.0883
1 382.6140
1 382.8877
0.7769
1.4241
1.4320
1.4397
1.4278
1.4269
1.5041
1.4974
1.5053
1.5076
1.5038
1.5436
1.5095
1.5375
1.5476
1.4984
1.5001
1.5018
1.5247
1.4933
1.4967
1.5077
1.5146
1.5303
1.5494
1.5203
1.5161
1.5189
1.5133
1.4992
1.4979
1.5117
1.5151
1.4959
1.4953
1.4988
1.5187
1.5260
1.4960
1.4965
1.4959
1.4964
1.4962
1.4906
1.4935
1.4944
1.4947
1.4945
1.5578
1.5567
1.5573
1.5573
1.5567
1.5571
1.5557
1.5556
1.5560
1.5383
1.5389
1.5383
1.5387
1.5381
1.5378
1.5373
1.5376
1.5374
1.5688
1.5686
1.6420
1.6413
1.6419
1.6420
1.6425
1.6415
1.6411
1.6412
1.6423
1.6417
1.6420
1.6417
1.6418
1.6369
1.3745
1.3772
1.6352
1.3787
1.3750
1.3714
1.3763
1.3743
1.3742
1.3743
1.3736
1.3766
1.3719
1.3740
1.3754
1.0844
1.0832
0.9359
0.9344
0.9339
0.9347
0.9354
0.9354
0.9357
0.9345
0.9330
0.9335
0.9237
0.9296
0.9301
0.9375
0.9402
0.9262
0.9300
0.9268
1.0396
1.0366
1.0376
1.0398
1.0393
1.0378
1.0369
1.0367
1.0385
1.0387
1.0387
1.0387
1.0375
1.0369
1.0505
1.0567
1.0587
1.0583
1.0587
1.0579
1.0585
1.0596
1.0600
1.0590
1.0600
1.0613
1.0615
1.0610
1.0619
1.0582
1.0588
1.0648
1.0611
1.0810
1.0564
1.0566
1.0560
1.0577
1.0581
1.0577
1.0558
1.0563
1.0547
1.1077
1.1078
1.1081
1.1087
1.1092
1.1083
1.1051
1.1057
1.1074
1.1065
1.1023
1.1059
1.1052
1.1046
1.1031
1.1039
1.1043
1.1071
1.1099
1.1026
1.1045
1.1049
1.1059
1.1048
1.1049
1.1060
1.1044
1.1043
1.1056
1.1052
1.1056
1.1046
1.1041
1.1045
1.1043
1.1048
1.1050
1.1053
1.1041
1.1063
1.1062
1.1063
1.1060
1.1066
1.1049
1.1050
1.1057
1.1043
1.1058
1.1040
1.1061
1.1058
1.1061
1.1026
1.1018
1.1045
1.1040
1.1044
1.1035
1.4199
1.4205
1.4204
1.4264
1.4269
1.4280
1.4262
1.4257
1.4284
1.4269
1.4273
1.4331
1.4256
1.4278
1.4270
1.4283
1.4296
1.4271
1.4280
1.4292
1.4294
1.4291
1.4294
1.4289
1.4285
1.4305
1.4258
1.4270
1.4252
1.4248
1.4272
1.4247
1.4257
1.4254
1.4248
1.4206
0.9737
0.9742
0.9734
0.9682
0.9734
0.9730
0.9719
0.9741
0.9720
0.9755
0.9753
0.9731
0.9711
0.9744
0.9731
0.9727
0.9751
0.9725
0.9726
0.9714
0.9735
0.9714
0.9717
0.9740
0.9721
0.9735
0.9722
0.9713
0.9692
0.9669
0.9689
0.9677
0.9711
0.9694
0.9687
1.2063
1.0793
1.6038
1.6062
1.6042
1.6040
1.6057
1.6075
1.6008
1.6048
1.6057
1.6052
1.6065
1.6006
1.6061
1.6003
1.6064
1.6047
1.6008
1.6055
1.6060
1.6052
1.6023
1.6034
1.6032
1.6040
1.6072
1.6038
1.6071
1.6068
1.6051
1.6036
1.6087
1.6085
1.6076
1.6070
1.6075
1.6047
1.6072
1.6046
1.6063
1.6073
1.6043
1.6048
1.6052
1.6099
1.6044
1.6044
1.6078
1.6040
1.6047
1.6089
1.6058
1.6046
1.6096
1.6073
1.6084
1.6046
1.6075
1.6103
1.6076
1.6048
1.6074
1.6046
1.6045
1.6074
1.6056
1.5382
1.5363
1.5283
1.5414
1.5663
1.5950
1.6334
1.6443
1.6758
1.7143
1.7172
1.7195
1.7166
1.7179
1.7190
1.7211
1.8129
1.7388
1.8148
1.8160
1.8129
1.8148
1.8129
1.8129
1.7901
1.8153
1.8146
1.8201
1.8083
1.8159
1.8182
1.8157
1.8184
1.8121
1.8121
1.8102
1.8167
1.8159
1.8187
1.8221
1.8312
1.8480
1.8620
1.8754
1.8985
1.9259
1.9258
1.9316
1.9310
1.9256
1.9299
1.9295
1.9288
1.9214
1.9280
1.9227
1.9222
1.9265
1.9259
1.9278
1.9249
1.9269
1.9261
1.9258
1.9543
0.9586
0.9609
0.9606
0.9603
0.9600
0.9576
0.9530
0.9512
0.9489
0.9458
0.9452
0.9422
0.9374
0.9298
0.9286
0.9216
0.9097
0.8979
0.8812
0.8729
0.8692
0.8795
0.8881
0.8990
0.8994
0.8949
0.9029
0.9024
0.9029
0.9009
0.9056
0.9114
0.9102
0.9093
0.9094
0.9154
0.9219
0.9332
0.9323
0.9319
0.9271
0.9414
0.9524
0.9415
0.9427
0.9589
0.9659
0.9638
0.9626
0.9618
0.9597
0.9682
0.9595
0.9851
0.9796
0.9808
0.9729
0.9727
0.9758
0.9712
0.9751
0.9742
0.9737
0.9804
1.0120
1.0154
1.0128
1.0287
1.0148
1.0275
1.0170
1.0161
1.0298
1.0287
1.0307
1.0355
1.0346
1.0386
1.0393
1.0377
1.0396
1.0381
1.0446
1.0531
1.0631
1.0502
1.0502
1.0522
1.0575
1.0617
1.0588