Historia de las tarifas diarias SDP /VEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 153 384.6614 bolívar venezolano
el mínimo en
1 libra sudanesa antigua = 0.0005 bolívar venezolano
la historia precio de VEF / SDP
| Date | SDP/VEF |
| | 152 789.6973 |
| | 152 417.2305 |
| | 152 832.5712 |
| | 153 001.5847 |
| | 153 086.8775 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4358 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4358 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4358 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4358 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4358 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4358 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4360 |
| | 0.4360 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4360 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4359 |
| | 0.4340 |
| | 0.4340 |
| | 0.4333 |
| | 0.4288 |
| | 0.4289 |
| | 0.4307 |
| | 0.4551 |
| | 0.4553 |
| | 0.4599 |
| | 0.4618 |
| | 0.4632 |
| | 0.4617 |
| | 0.4596 |
| | 0.4579 |
| | 0.4545 |
| | 0.4548 |
| | 0.4555 |
| | 0.4587 |
| | 0.4617 |
| | 0.4615 |
| | 0.4621 |
| | 0.4626 |
| | 0.4619 |
| | 0.4666 |
| | 0.4711 |
| | 0.4695 |
| | 0.4772 |
| | 0.4787 |
| | 0.4810 |
| | 0.4814 |
| | 0.4791 |
| | 0.4796 |
| | 0.4830 |
| | 0.4748 |
| | 0.4709 |
| | 0.4726 |
| | 0.4717 |
| | 0.4703 |
| | 0.4653 |
| | 0.4656 |
| | 0.4639 |
| | 0.4657 |
| | 0.4672 |
| | 0.4659 |
| | 0.4619 |
| | 0.4594 |
| | 0.4580 |
| | 0.5860 |
| | 0.5780 |
| | 0.5782 |
| | 0.5778 |
| | 0.5764 |
| | 0.5756 |
| | 0.5816 |
| | 0.5765 |
| | 0.5635 |
| | 0.5657 |
| | 0.5661 |
| | 0.5611 |
| | 0.5586 |
| | 0.5614 |
| | 0.5615 |
| | 0.5675 |
| | 0.5646 |
| | 0.5653 |
| | 0.5685 |
| | 0.5681 |
| | 0.5687 |
| | 0.5703 |
| | 0.5697 |
| | 0.5693 |
| | 0.5692 |
| | 0.5693 |
| | 0.5660 |
| | 0.5635 |
| | 0.5607 |
| | 0.5592 |
| | 0.5605 |
| | 0.5607 |
| | 0.5595 |
| | 0.5576 |
| | 0.5574 |
| | 0.5548 |
| | 0.5546 |
| | 0.5547 |
| | 0.5521 |
| | 0.5498 |
| | 0.5504 |
| | 0.5479 |
| | 0.5504 |
| | 0.5504 |
| | 0.5472 |
| | 0.5405 |
| | 0.5417 |
| | 0.5555 |
| | 0.5581 |
| | 0.5654 |
| | 0.5704 |
| | 0.5867 |
| | 0.6021 |
| | 0.6014 |
| | 0.6373 |
| | 0.6356 |
| | 0.6372 |
| | 0.6409 |
| | 0.6441 |
| | 0.6451 |
| | 0.6410 |
| | 0.6497 |
| | 0.6445 |
| | 4.3753 |
| | 4.3744 |
| | 4.4100 |
| | 4.3753 |
| | 4.3750 |
| | 4.3745 |
| | 4.3748 |
| | 4.3397 |
| | 4.5297 |
| | 4.5593 |
| | 4.4997 |
| | 4.5211 |
| | 4.4966 |
| | 4.4830 |
| | 4.5331 |
| | 4.5096 |
| | 4.5146 |
| | 4.5037 |
| | 4.5286 |
| | 4.5414 |
| | 4.5336 |
| | 4.5118 |
| | 4.5207 |
| | 4.5297 |
| | 4.5343 |
| | 4.5119 |
| | 4.5083 |
| | 4.5336 |
| | 4.4993 |
| | 4.5187 |
| | 4.5065 |
| | 4.5296 |
| | 4.5161 |
| | 4.5402 |
| | 4.5113 |
| | 4.5452 |
| | 4.5593 |
| | 4.5331 |
| | 4.5355 |
| | 4.5334 |
| | 4.5518 |
| | 4.5119 |
| | 4.4990 |
| | 4.5064 |
| | 4.4931 |
| | 4.5478 |
| | 4.5208 |
| | 4.5162 |
| | 4.5098 |
| | 4.5208 |
| | 4.4958 |
| | 4.5272 |
| | 4.6235 |
| | 4.7584 |
| | 4.9117 |
| | 5.0906 |
| | 5.5003 |
| | 5.4978 |
| | 5.5049 |
| | 5.5225 |
| | 5.5381 |
| | 5.5303 |
| | 5.5168 |
| | 5.5161 |
| | 5.5509 |
| | 5.5236 |
| | 5.5446 |
| | 5.5189 |
| | 5.5055 |
| | 5.5425 |
| | 5.5115 |
| | 5.5140 |
| | 5.5122 |
| | 5.5271 |
| | 5.5260 |
| | 5.5074 |
| | 5.5293 |
| | 5.4855 |
| | 5.5150 |
| | 5.5115 |
| | 5.5332 |
| | 5.5522 |
| | 5.5344 |
| | 5.5228 |
| | 5.5010 |
| | 5.5260 |
| | 5.4929 |
| | 5.5343 |
| | 5.5195 |
| | 5.5308 |
| | 5.5536 |
| | 5.5232 |
| | 5.5143 |
| | 5.5154 |
| | 5.5096 |
| | 5.5367 |
| | 5.2380 |
| | 5.2277 |
| | 5.2357 |
| | 5.2177 |
| | 5.2339 |
| | 5.2257 |
| | 5.2385 |
| | 5.2322 |
| | 5.2359 |
| | 5.2561 |
| | 5.2175 |
| | 5.2266 |
| | 5.2373 |
| | 5.2174 |
| | 5.2348 |
| | 5.2465 |
| | 5.2488 |
| | 5.2260 |
| | 5.2359 |
| | 5.1992 |
| | 5.2422 |
| | 5.2178 |
| | 5.2439 |
| | 5.2136 |
| | 5.2480 |
| | 5.2295 |
| | 5.2728 |
| | 13.8413 |
| | 13.8255 |
| | 13.8034 |
| | 13.8158 |
| | 13.8356 |
| | 13.8661 |
| | 13.7949 |
| | 13.8993 |
| | 13.9228 |
| | 7.8829 |
| | 7.8952 |
| | 5.9427 |
| | 5.9213 |
| | 4.4456 |
| | 4.4376 |
| | 4.4511 |
| | 4.4504 |
| | 4.4683 |
| | 4.4434 |
| | 4.4363 |
| | 4.4308 |
| | 3.9040 |
| | 3.8753 |
| | 3.8826 |
| | 3.7057 |
| | 3.2845 |
| | 2.2319 |
| | 2.2327 |
| | 2.2230 |
| | 2.2296 |
| | 2.0348 |
| | 1.9554 |
| | 1.3783 |
| | 1.3814 |
| | 1.3955 |
| | 0.0006 |
| | 0.0014 |
| | 0.0014 |
| | 0.0015 |
| | 0.0014 |
| | 0.0014 |
| | 0.0014 |
| | 0.0014 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0015 |
| | 0.0016 |
| | 0.0016 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0016 |
| | 0.0016 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0015 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0015 |
| | 0.0016 |
| | 0.0016 |
| | 0.0016 |
| | 0.0015 |
| | 0.0016 |
| | 0.0015 |
| | 0.0022 |
| | 0.0018 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0018 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0019 |
| | 0.0015 |
| | 0.0015 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0012 |
| | 0.0012 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0013 |
| | 0.0012 |
| | 0.0013 |
| | 0.0013 |
| | 0.0012 |
| | 0.0012 |
| | 0.0012 |