Povijesni stara sudanska funta / venezuelanski bolivar

Povijest dnevnih stopa SDP /VEF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stara sudanska funta = 13.9272 venezuelanski bolivar

Minimalni na

1 stara sudanska funta = 0.0005 venezuelanski bolivar

povijest Cijena VEF / SDP

Date SDP/VEF
0.4358
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4360
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4360
0.4359
0.4360
0.4360
0.4360
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4360
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4359
0.4340
0.4340
0.4333
0.4288
0.4289
0.4307
0.4551
0.4553
0.4599
0.4618
0.4632
0.4617
0.4596
0.4579
0.4545
0.4548
0.4555
0.4587
0.4617
0.4615
0.4621
0.4626
0.4619
0.4666
0.4711
0.4695
0.4772
0.4787
0.4810
0.4814
0.4791
0.4796
0.4830
0.4748
0.4709
0.4726
0.4717
0.4703
0.4653
0.4656
0.4639
0.4657
0.4672
0.4659
0.4619
0.4594
0.4580
0.5860
0.5780
0.5782
0.5778
0.5764
0.5756
0.5816
0.5765
0.5635
0.5657
0.5661
0.5611
0.5586
0.5614
0.5615
0.5675
0.5646
0.5653
0.5685
0.5681
0.5687
0.5703
0.5697
0.5693
0.5692
0.5693
0.5660
0.5635
0.5607
0.5592
0.5605
0.5607
0.5595
0.5576
0.5574
0.5548
0.5546
0.5547
0.5521
0.5498
0.5504
0.5479
0.5504
0.5504
0.5472
0.5405
0.5417
0.5555
0.5581
0.5654
0.5704
0.5867
0.6021
0.6014
0.6373
0.6356
0.6372
0.6409
0.6441
0.6451
0.6410
0.6497
0.6445
4.3753
4.3744
4.4100
4.3753
4.3750
4.3745
4.3748
4.3397
4.5297
4.5593
4.4997
4.5211
4.4966
4.4830
4.5331
4.5096
4.5146
4.5037
4.5286
4.5414
4.5336
4.5118
4.5207
4.5297
4.5343
4.5119
4.5083
4.5336
4.4993
4.5187
4.5065
4.5296
4.5161
4.5402
4.5113
4.5452
4.5593
4.5331
4.5355
4.5334
4.5518
4.5119
4.4990
4.5064
4.4931
4.5478
4.5208
4.5162
4.5098
4.5208
4.4958
4.5272
4.6235
4.7584
4.9117
5.0906
5.5003
5.4978
5.5049
5.5225
5.5381
5.5303
5.5168
5.5161
5.5509
5.5236
5.5446
5.5189
5.5055
5.5425
5.5115
5.5140
5.5122
5.5271
5.5260
5.5074
5.5293
5.4855
5.5150
5.5115
5.5332
5.5522
5.5344
5.5228
5.5010
5.5260
5.4929
5.5343
5.5195
5.5308
5.5536
5.5232
5.5143
5.5154
5.5096
5.5367
5.2380
5.2277
5.2357
5.2177
5.2339
5.2257
5.2385
5.2322
5.2359
5.2561
5.2175
5.2266
5.2373
5.2174
5.2348
5.2465
5.2488
5.2260
5.2359
5.1992
5.2422
5.2178
5.2439
5.2136
5.2480
5.2295
5.2728
13.8413
13.8255
13.8034
13.8158
13.8356
13.8661
13.7949
13.8993
13.9228
7.8829
7.8952
5.9427
5.9213
4.4456
4.4376
4.4511
4.4504
4.4683
4.4434
4.4363
4.4308
3.9040
3.8753
3.8826
3.7057
3.2845
2.2319
2.2327
2.2230
2.2296
2.0348
1.9554
1.3783
1.3814
1.3955
0.0006
0.0014
0.0014
0.0015
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0016
0.0015
0.0015
0.0015
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0016
0.0016
0.0015
0.0016
0.0015
0.0022
0.0018
0.0019
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0015
0.0015
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0013
0.0013
0.0013
0.0013
0.0012
0.0013
0.0013
0.0012
0.0012
0.0012