Historia de las tarifas diarias SEK /BWP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 1.4068 pula
el mínimo en
1 corona sueca = 0.6002 pula
la historia precio de BWP / SEK
Date | SEK/BWP |
| 1.2540 |
| 1.2734 |
| 1.2672 |
| 1.2852 |
| 1.2717 |
| 1.2970 |
| 1.3125 |
| 1.3246 |
| 1.3251 |
| 1.3414 |
| 1.3167 |
| 1.3192 |
| 1.2931 |
| 1.3015 |
| 1.3098 |
| 1.3085 |
| 1.3234 |
| 1.3343 |
| 1.3433 |
| 1.3149 |
| 1.3070 |
| 1.2999 |
| 1.2968 |
| 1.2866 |
| 1.2588 |
| 1.2291 |
| 1.2245 |
| 1.2525 |
| 1.2522 |
| 1.2646 |
| 1.2458 |
| 1.2300 |
| 1.2273 |
| 1.2269 |
| 1.2350 |
| 1.2322 |
| 1.2389 |
| 1.2560 |
| 1.2665 |
| 1.2444 |
| 1.2617 |
| 1.2797 |
| 1.2520 |
| 1.2386 |
| 1.2497 |
| 1.2320 |
| 1.2391 |
| 1.2583 |
| 1.2700 |
| 1.2866 |
| 1.3027 |
| 1.2970 |
| 1.2791 |
| 1.2773 |
| 1.2677 |
| 1.2464 |
| 1.2675 |
| 1.2817 |
| 1.2729 |
| 1.2653 |
| 1.2215 |
| 1.2311 |
| 1.2467 |
| 1.2232 |
| 1.2274 |
| 1.2208 |
| 1.2208 |
| 1.2421 |
| 1.2535 |
| 1.2363 |
| 1.2207 |
| 1.2179 |
| 1.2380 |
| 1.2227 |
| 1.2210 |
| 1.2027 |
| 1.2034 |
| 1.1867 |
| 1.2110 |
| 1.1808 |
| 1.2196 |
| 1.2269 |
| 1.2011 |
| 1.2016 |
| 1.1947 |
| 1.2084 |
| 1.2405 |
| 1.2354 |
| 1.2371 |
| 1.2276 |
| 1.1967 |
| 1.1965 |
| 1.2102 |
| 1.2112 |
| 1.2044 |
| 1.2164 |
| 1.2244 |
| 1.2265 |
| 1.2232 |
| 1.2157 |
| 1.2220 |
| 1.2361 |
| 1.2187 |
| 1.2085 |
| 1.1709 |
| 1.2318 |
| 1.2190 |
| 1.2300 |
| 1.2720 |
| 1.2520 |
| 1.2455 |
| 1.2809 |
| 1.2788 |
| 1.2914 |
| 1.2812 |
| 1.2862 |
| 1.2894 |
| 1.2904 |
| 1.3013 |
| 1.2978 |
| 1.2985 |
| 1.3219 |
| 1.3434 |
| 1.3046 |
| 1.2957 |
| 1.2881 |
| 1.2916 |
| 1.2971 |
| 1.2899 |
| 1.2740 |
| 1.2805 |
| 1.2863 |
| 1.2981 |
| 1.2858 |
| 1.2716 |
| 1.2773 |
| 1.2911 |
| 1.2669 |
| 1.2797 |
| 1.2821 |
| 1.2728 |
| 1.2746 |
| 1.2814 |
| 1.2765 |
| 1.2830 |
| 1.2883 |
| 1.2933 |
| 1.2863 |
| 1.2948 |
| 1.2873 |
| 1.2923 |
| 1.2782 |
| 1.2657 |
| 1.2773 |
| 1.2861 |
| 1.2912 |
| 1.3078 |
| 1.3098 |
| 1.3200 |
| 1.3021 |
| 1.3106 |
| 1.3041 |
| 1.3288 |
| 1.3192 |
| 1.3363 |
| 1.3035 |
| 1.3042 |
| 1.3191 |
| 1.3009 |
| 1.3119 |
| 1.2884 |
| 1.2811 |
| 1.2866 |
| 1.2878 |
| 1.2832 |
| 1.3026 |
| 1.2957 |
| 1.3032 |
| 1.2867 |
| 1.2904 |
| 1.2993 |
| 1.3108 |
| 1.3118 |
| 1.3247 |
| 1.3157 |
| 1.3471 |
| 1.3498 |
| 1.3327 |
| 1.3082 |
| 1.2863 |
| 1.2606 |
| 1.2643 |
| 1.2592 |
| 1.2616 |
| 1.2657 |
| 1.2617 |
| 1.2618 |
| 1.2315 |
| 1.2557 |
| 1.2305 |
| 1.2366 |
| 1.2240 |
| 1.2213 |
| 1.1911 |
| 1.2129 |
| 1.1850 |
| 1.1569 |
| 1.1733 |
| 1.1830 |
| 1.1702 |
| 1.1377 |
| 1.1327 |
| 1.1433 |
| 1.1314 |
| 1.1226 |
| 1.1336 |
| 1.1327 |
| 1.1341 |
| 1.1346 |
| 1.1327 |
| 1.1474 |
| 1.1342 |
| 1.1392 |
| 1.1273 |
| 1.1288 |
| 1.1262 |
| 1.1298 |
| 1.1133 |
| 1.1273 |
| 1.1108 |
| 1.1136 |
| 1.1255 |
| 1.1224 |
| 1.1235 |
| 1.1257 |
| 1.1272 |
| 1.1361 |
| 1.1402 |
| 1.1563 |
| 1.1383 |
| 1.1282 |
| 1.1229 |
| 1.1320 |
| 1.1239 |
| 1.1420 |
| 1.1499 |
| 1.1502 |
| 1.1582 |
| 1.1503 |
| 1.1230 |
| 1.1130 |
| 1.1090 |
| 1.1239 |
| 1.1279 |
| 1.1420 |
| 1.1407 |
| 1.1469 |
| 1.1568 |
| 1.1609 |
| 1.1610 |
| 1.1456 |
| 1.1401 |
| 1.1299 |
| 1.1416 |
| 1.1256 |
| 1.1342 |
| 1.1511 |
| 1.1683 |
| 1.1755 |
| 1.1850 |
| 1.1990 |
| 1.1909 |
| 1.1860 |
| 1.1752 |
| 1.1722 |
| 1.1609 |
| 1.1771 |
| 1.1747 |
| 1.1843 |
| 1.1664 |
| 1.1834 |
| 1.1905 |
| 1.1754 |
| 1.1889 |
| 1.2057 |
| 1.2249 |
| 1.2076 |
| 1.1880 |
| 1.1709 |
| 1.1756 |
| 1.1764 |
| 1.1580 |
| 1.1686 |
| 1.1657 |
| 1.1578 |
| 1.1762 |
| 1.1655 |
| 1.1663 |
| 1.1719 |
| 1.1691 |
| 1.1390 |
| 1.1239 |
| 1.1568 |
| 1.1343 |
| 1.1212 |
| 1.1239 |
| 1.1428 |
| 1.1487 |
| 1.1522 |
| 1.1384 |
| 1.1571 |
| 1.1781 |
| 1.1620 |
| 1.1630 |
| 1.1598 |
| 1.1843 |
| 1.1946 |
| 1.2063 |
| 1.2166 |
| 1.2066 |
| 1.2179 |
| 1.2060 |
| 1.1985 |
| 1.2011 |
| 1.1931 |
| 1.2198 |
| 1.2285 |
| 1.2539 |
| 1.2404 |
| 1.2708 |
| 1.2562 |
| 1.2605 |
| 1.2674 |
| 1.2636 |
| 1.2827 |
| 1.2694 |
| 1.2718 |
| 1.2760 |
| 1.2597 |
| 1.2681 |
| 1.2658 |
| 1.2574 |
| 1.2630 |
| 1.2618 |
| 1.2501 |
| 1.2369 |
| 1.2298 |
| 1.2290 |
| 1.2069 |
| 1.1722 |
| 1.1713 |
| 1.1671 |
| 1.1718 |
| 1.1749 |
| 1.1846 |
| 1.1762 |
| 1.1876 |
| 1.1775 |
| 1.1646 |
| 1.1683 |
| 1.1754 |
| 1.1746 |
| 1.1490 |
| 1.1637 |
| 1.1688 |
| 1.1596 |
| 1.1447 |
| 1.1677 |
| 1.1827 |
| 1.1827 |
| 1.1939 |
| 1.1900 |
| 1.1840 |
| 1.1797 |
| 1.1742 |
| 1.1744 |
| 1.1593 |
| 1.1627 |
| 1.1635 |
| 1.1716 |
| 1.1888 |
| 1.1829 |
| 1.1629 |
| 1.1698 |
| 1.1986 |
| 1.2255 |
| 1.2242 |
| 1.2262 |
| 1.2233 |
| 1.2416 |
| 1.2678 |
| 1.2572 |
| 1.2684 |
| 1.2425 |
| 1.2287 |
| 1.2237 |
| 1.2270 |
| 1.2467 |
| 1.2509 |
| 1.2632 |
| 1.2837 |
| 1.2933 |
| 1.3173 |
| 1.3233 |
| 1.3540 |
| 1.3430 |
| 1.3495 |
| 1.3397 |
| 1.3438 |
| 1.3207 |
| 1.3160 |
| 1.3275 |
| 1.3449 |
| 1.3399 |
| 1.3474 |
| 1.3474 |
| 1.3201 |
| 1.3236 |
| 1.3268 |
| 1.3299 |
| 1.3421 |
| 1.3417 |
| 1.3422 |
| 1.3520 |
| 1.3624 |
| 1.3405 |
| 1.3358 |
| 1.3193 |
| 1.2944 |
| 1.3386 |
| 1.2734 |
| 1.2395 |
| 1.2277 |
| 1.2450 |
| 1.2426 |
| 1.2349 |
| 1.2332 |
| 1.2326 |
| 1.2576 |
| 1.2571 |
| 1.2549 |
| 1.2396 |
| 1.2609 |
| 1.2523 |
| 1.2207 |
| 1.2364 |
| 1.1959 |
| 1.1658 |
| 1.1730 |
| 1.1818 |
| 1.1641 |
| 1.1839 |
| 1.1810 |
| 1.2014 |
| 1.2069 |
| 1.2201 |
| 1.2112 |
| 1.1645 |
| 1.1679 |
| 1.1791 |
| 1.1840 |
| 1.1752 |
| 1.1489 |
| 1.1424 |
| 1.1354 |
| 1.1438 |
| 1.1550 |
| 1.1559 |
| 1.1652 |
| 1.1687 |
| 1.1640 |
| 1.1487 |
| 1.1449 |
| 1.1473 |
| 1.1584 |
| 1.1526 |
| 1.1832 |
| 1.1811 |
| 1.2133 |
| 1.2147 |
| 1.2219 |
| 1.2464 |
| 1.2526 |
| 1.2401 |
| 1.2335 |
| 1.2481 |
| 1.2536 |
| 1.2383 |
| 1.2496 |
| 1.2728 |
| 1.2787 |
| 1.2830 |
| 1.2787 |
| 1.2814 |
| 1.2794 |
| 1.2653 |
| 1.2719 |
| 1.2848 |
| 1.2903 |
| 1.2893 |
| 1.2884 |
| 1.2851 |
| 1.2913 |
| 1.3026 |
| 1.2991 |
| 1.3129 |
| 1.3151 |
| 1.3355 |
| 1.3197 |
| 1.3160 |
| 1.3102 |
| 1.3209 |
| 1.3192 |
| 1.3334 |
| 1.3421 |
| 1.3255 |
| 1.3330 |
| 1.3435 |
| 1.3553 |
| 1.3890 |
| 1.3877 |
| 1.3887 |
| 1.3731 |
| 1.3739 |
| 1.3801 |
| 1.3935 |
| 1.3851 |
| 1.4068 |
| 1.3773 |
| 1.3623 |
| 1.3609 |
| 1.3593 |
| 1.3229 |
| 1.3170 |
| 1.3296 |
| 1.3153 |
| 1.3035 |
| 1.2981 |
| 1.3274 |
| 1.3236 |
| 1.3288 |
| 1.3188 |
| 1.3129 |
| 1.3297 |
| 1.3306 |
| 1.3273 |
| 1.2966 |
| 1.3013 |
| 1.3141 |
| 1.3325 |
| 1.3276 |
| 1.3022 |
| 1.2914 |
| 1.3126 |
| 1.3088 |
| 1.2867 |
| 1.2853 |
| 1.2839 |
| 1.2851 |
| 1.3166 |
| 1.3142 |
| 1.3096 |
| 1.2711 |
| 1.2544 |
| 1.2394 |
| 1.2402 |
| 1.2399 |
| 1.2587 |
| 1.2715 |
| 1.2653 |
| 1.2636 |
| 1.2772 |
| 1.2767 |
| 1.2797 |
| 1.2692 |
| 1.2495 |
| 1.2585 |
| 1.2493 |
| 1.2686 |
| 1.2476 |
| 1.2232 |
| 1.2211 |
| 1.2019 |
| 1.1952 |
| 1.1959 |
| 1.1722 |
| 1.1789 |
| 1.2003 |
| 1.2050 |
| 1.1809 |
| 1.1751 |
| 1.1830 |
| 1.1798 |
| 1.1901 |
| 1.1863 |
| 1.2021 |
| 1.1696 |
| 1.1638 |
| 1.1584 |
| 1.1519 |
| 1.1602 |
| 1.1809 |
| 1.1594 |
| 1.1445 |
| 1.1418 |
| 1.1311 |
| 1.1255 |
| 1.0913 |
| 1.1162 |
| 1.1156 |
| 1.1118 |
| 1.1153 |
| 1.1088 |
| 1.0962 |
| 1.0893 |
| 1.0879 |
| 1.0942 |
| 1.0913 |
| 1.1013 |
| 1.1021 |
| 1.1096 |
| 1.0958 |
| 1.1030 |
| 1.0932 |
| 1.0720 |
| 1.0606 |
| 1.0768 |
| 1.1001 |
| 1.0888 |
| 1.0917 |
| 1.0672 |
| 1.0865 |
| 1.0988 |
| 1.0731 |
| 1.0927 |
| 1.0852 |
| 1.0929 |
| 1.1078 |
| 1.0960 |
| 1.0964 |
| 1.0890 |
| 1.1099 |
| 1.0968 |
| 1.1046 |
| 1.1158 |
| 1.1183 |
| 1.0944 |
| 1.0854 |
| 1.0818 |
| 1.0703 |
| 1.0650 |
| 1.0461 |
| 1.0555 |
| 1.0662 |
| 1.0705 |
| 1.0540 |
| 1.0296 |
| 1.0314 |
| 1.0348 |
| 1.0168 |
| 1.0064 |
| 1.0387 |
| 1.0254 |
| 1.0216 |
| 1.0326 |
| 1.0520 |
| 1.0643 |
| 1.0551 |
| 1.0489 |
| 1.0361 |
| 1.0589 |
| 1.0611 |
| 1.0479 |
| 1.0333 |
| 1.0239 |
| 1.0317 |
| 1.0599 |
| 1.0423 |
| 1.0539 |
| 1.0480 |
| 1.0555 |
| 1.0580 |
| 1.0549 |
| 1.0491 |
| 1.0163 |
| 0.9938 |
| 0.9652 |
| 0.9669 |
| 0.9608 |
| 0.9660 |
| 0.9613 |
| 0.9789 |
| 0.9667 |
| 0.9667 |
| 0.9620 |
| 0.9753 |
| 0.9899 |
| 0.9970 |
| 0.9813 |
| 0.9819 |
| 0.9784 |
| 0.9685 |
| 0.9610 |
| 0.9462 |
| 0.9377 |
| 0.9260 |
| 0.9328 |
| 0.9234 |
| 0.9661 |
| 1.0021 |
| 0.9370 |
| 0.9578 |
| 0.9367 |
| 0.9285 |
| 0.9090 |
| 0.9140 |
| 0.9021 |
| 0.8870 |
| 0.9385 |
| 0.9281 |
| 0.9025 |
| 0.9299 |
| 0.9400 |
| 0.9481 |
| 0.9501 |
| 0.9356 |
| 0.9420 |
| 0.9642 |
| 0.9410 |
| 0.9506 |
| 0.9713 |
| 0.9667 |
| 0.9612 |
| 0.9565 |
| 0.9360 |
| 0.9383 |
| 0.9406 |
| 0.9493 |
| 0.9429 |
| 0.9485 |
| 0.9325 |
| 0.9314 |
| 0.9396 |
| 0.9406 |
| 0.9410 |
| 0.9703 |
| 0.9693 |
| 0.9663 |
| 0.9724 |
| 0.9699 |
| 0.9414 |
| 0.9462 |
| 0.9524 |
| 0.9432 |
| 0.9644 |
| 0.9459 |
| 0.9460 |
| 0.9549 |
| 0.9630 |
| 0.9654 |
| 0.9684 |
| 0.9496 |
| 0.9177 |
| 0.9051 |
| 0.8695 |
| 0.8852 |
| 0.8821 |
| 0.8764 |
| 0.8833 |
| 0.8921 |
| 0.9230 |
| 0.9441 |
| 0.9369 |
| 0.9227 |
| 0.8963 |
| 0.9052 |
| 0.8722 |
| 0.9180 |
| 0.9359 |
| 0.9395 |
| 0.9517 |
| 0.9476 |
| 0.9012 |
| 0.8886 |
| 0.9131 |
| 0.9362 |
| 0.9744 |
| 0.9587 |
| 0.9946 |
| 0.9656 |
| 0.9624 |
| 0.9667 |
| 0.9933 |
| 0.9962 |
| 0.9893 |
| 0.9969 |
| 0.9682 |
| 1.0005 |
| 1.0117 |
| 1.0228 |
| 1.0041 |
| 1.0511 |
| 1.0559 |
| 1.0586 |
| 1.0008 |
| 1.0120 |
| 1.0489 |
| 1.0162 |
| 1.0041 |
| 1.0238 |
| 1.0434 |
| 1.0451 |
| 1.0460 |
| 1.0389 |
| 1.0686 |
| 1.0795 |
| 1.0798 |
| 1.0812 |
| 1.0830 |
| 1.0940 |
| 1.1056 |
| 1.1044 |
| 1.0606 |
| 1.0796 |
| 1.0827 |
| 1.0686 |
| 1.0510 |
| 1.0646 |
| 1.0962 |
| 1.0973 |
| 1.0851 |
| 1.0994 |
| 1.0671 |
| 1.0897 |
| 1.0773 |
| 1.0674 |
| 1.0336 |
| 1.0189 |
| 0.9940 |
| 0.9916 |
| 0.9649 |
| 0.9437 |
| 0.9487 |
| 0.9556 |
| 0.9584 |
| 0.9376 |
| 0.9121 |
| 0.9303 |
| 0.9361 |
| 0.9587 |
| 0.9379 |
| 0.9318 |
| 0.9223 |
| 0.9220 |
| 0.9337 |
| 0.9370 |
| 0.9377 |
| 0.9396 |
| 0.9600 |
| 0.9335 |
| 0.9134 |
| 0.9075 |
| 0.9023 |
| 0.8923 |
| 0.9057 |
| 0.9257 |
| 0.9169 |
| 0.9054 |
| 0.9264 |
| 0.9127 |
| 0.9020 |
| 0.9104 |
| 0.8851 |
| 0.8962 |
| 0.8976 |
| 0.8990 |
| 0.8861 |
| 0.8891 |
| 0.9080 |
| 0.9053 |
| 0.9048 |
| 0.9126 |
| 0.8884 |
| 0.8914 |
| 0.8925 |
| 0.9056 |
| 0.8880 |
| 0.8997 |
| 0.8737 |
| 0.8766 |
| 0.8797 |
| 0.8853 |
| 0.8905 |
| 0.8780 |
| 0.8923 |
| 0.8678 |
| 0.8836 |
| 0.8869 |
| 0.8750 |
| 0.8848 |
| 0.8988 |
| 0.8842 |
| 0.8706 |
| 0.8703 |
| 0.8731 |
| 0.8655 |
| 0.8680 |
| 0.8590 |
| 0.8808 |
| 0.8731 |
| 0.8539 |
| 0.8579 |
| 0.8483 |
| 0.8301 |
| 0.8400 |
| 0.8268 |
| 0.8093 |
| 0.8205 |
| 0.8142 |
| 0.8213 |
| 0.8270 |
| 0.8396 |
| 0.8417 |
| 0.7978 |
| 0.7923 |
| 0.7903 |
| 0.8053 |
| 0.7722 |
| 0.7363 |
| 0.7339 |
| 0.7351 |
| 0.7326 |
| 0.7107 |
| 0.7100 |
| 0.6977 |
| 0.7038 |
| 0.7154 |
| 0.7194 |
| 0.6986 |
| 0.6934 |
| 0.6825 |
| 0.6837 |
| 0.6921 |
| 0.6924 |
| 0.7037 |
| 0.6997 |
| 0.6892 |
| 0.6917 |
| 0.6397 |
| 0.6889 |
| 0.7052 |
| 0.6957 |
| 0.6891 |
| 0.6980 |
| 0.6933 |
| 0.6965 |
| 0.6981 |
| 0.7108 |
| 0.7035 |
| 0.7072 |
| 0.7140 |
| 0.6996 |
| 0.6922 |
| 0.7083 |
| 0.7147 |
| 0.7147 |
| 0.7141 |
| 0.7091 |
| 0.7147 |
| 0.7189 |
| 0.7085 |
| 0.7104 |
| 0.7093 |
| 0.7135 |
| 0.7067 |
| 0.7131 |
| 0.7268 |
| 0.7298 |
| 0.7391 |
| 0.6505 |
| 0.6530 |
| 0.6424 |
| 0.6325 |
| 0.6332 |
| 0.6399 |
| 0.6537 |
| 0.6413 |
| 0.6445 |
| 0.6496 |
| 0.6566 |
| 0.6444 |
| 0.6490 |
| 0.6397 |
| 0.6373 |
| 0.6499 |
| 0.6408 |
| 0.6393 |
| 0.6423 |
| 0.6483 |
| 0.6524 |
| 0.6395 |
| 0.6416 |
| 0.6479 |
| 0.6477 |
| 0.6549 |
| 0.6593 |
| 0.6512 |
| 0.6554 |
| 0.6475 |
| 0.6412 |
| 0.6483 |
| 0.6445 |
| 0.6531 |
| 0.6440 |
| 0.6388 |
| 0.6423 |
| 0.6517 |
| 0.6402 |
| 0.6423 |
| 0.6387 |
| 0.6327 |
| 0.6131 |
| 0.6026 |
| 0.6086 |
| 0.6037 |
| 0.6123 |
| 0.6128 |
| 0.6132 |
| 0.6235 |
| 0.6320 |
| 0.6410 |
| 0.6430 |
| 0.6440 |
| 0.6539 |
| 0.6553 |
| 0.6482 |
| 0.6389 |
| 0.6159 |
| 0.6228 |
| 0.6215 |
| 0.6499 |
| 0.6541 |