ประวัติ ศาสตร์ โครนาสวีเดน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.5503 ปูลาบอตสวานา

ขั้นต่ำใน

1 โครนาสวีเดน = 0.7903 ปูลาบอตสวานา

ประวัติราคา BWP / SEK

Date SEK/BWP
1.4771
1.3958
1.4001
1.3968
1.4107
1.4274
1.4358
1.4420
1.4455
1.4493
1.4582
1.4607
1.4637
1.4689
1.4663
1.4481
1.4452
1.4616
1.4592
1.4862
1.4469
1.4569
1.4701
1.4753
1.4700
1.4694
1.4547
1.4583
1.4550
1.4325
1.5218
1.4217
1.4161
1.4141
1.4084
1.4996
1.4070
1.4149
1.4239
1.5125
1.4081
1.4206
1.4965
1.4198
1.5217
1.4270
1.5279
1.3941
1.4018
1.3965
1.4805
1.4037
1.4909
1.3871
1.4032
1.4078
1.4103
1.4059
1.3917
1.4091
1.4099
1.3963
1.3867
1.4087
1.4287
1.4463
1.4114
1.3967
1.3659
1.3493
1.3475
1.3503
1.3202
1.2907
1.2906
1.2672
1.2561
1.2636
1.2703
1.2616
1.2542
1.2620
1.2532
1.2492
1.2435
1.2434
1.2372
1.2447
1.2425
1.2425
1.2609
1.2629
1.2758
1.2768
1.2812
1.2903
1.3022
1.2882
1.3029
1.2986
1.2962
1.2844
1.2905
1.2549
1.2635
1.2750
1.2797
1.2703
1.2934
1.2954
1.3096
1.3151
1.2795
1.2667
1.2532
1.2545
1.2540
1.2734
1.2672
1.2852
1.2717
1.2970
1.3125
1.3246
1.3251
1.3414
1.3167
1.3192
1.2931
1.3015
1.3098
1.3085
1.3234
1.3343
1.3433
1.3149
1.3070
1.2999
1.2968
1.2866
1.2588
1.2291
1.2245
1.2525
1.2522
1.2646
1.2458
1.2300
1.2273
1.2269
1.2350
1.2322
1.2389
1.2560
1.2665
1.2444
1.2617
1.2797
1.2520
1.2386
1.2497
1.2320
1.2391
1.2583
1.2700
1.2866
1.3027
1.2970
1.2791
1.2773
1.2677
1.2464
1.2675
1.2817
1.2729
1.2653
1.2215
1.2311
1.2467
1.2232
1.2274
1.2208
1.2208
1.2421
1.2535
1.2363
1.2207
1.2179
1.2380
1.2227
1.2210
1.2027
1.2034
1.1867
1.2110
1.1808
1.2196
1.2269
1.2011
1.2016
1.1947
1.2084
1.2405
1.2354
1.2371
1.2276
1.1967
1.1965
1.2102
1.2112
1.2044
1.2164
1.2244
1.2265
1.2232
1.2157
1.2220
1.2361
1.2187
1.2085
1.1709
1.2318
1.2190
1.2300
1.2720
1.2520
1.2455
1.2809
1.2788
1.2914
1.2812
1.2862
1.2894
1.2904
1.3013
1.2978
1.2985
1.3219
1.3434
1.3046
1.2957
1.2881
1.2916
1.2971
1.2899
1.2740
1.2805
1.2863
1.2981
1.2858
1.2716
1.2773
1.2911
1.2669
1.2797
1.2821
1.2728
1.2746
1.2814
1.2765
1.2830
1.2883
1.2933
1.2863
1.2948
1.2873
1.2923
1.2782
1.2657
1.2773
1.2861
1.2912
1.3078
1.3098
1.3200
1.3021
1.3106
1.3041
1.3288
1.3192
1.3363
1.3035
1.3042
1.3191
1.3009
1.3119
1.2884
1.2811
1.2866
1.2878
1.2832
1.3026
1.2957
1.3032
1.2867
1.2904
1.2993
1.3108
1.3118
1.3247
1.3157
1.3471
1.3498
1.3327
1.3082
1.2863
1.2606
1.2643
1.2592
1.2616
1.2657
1.2617
1.2618
1.2315
1.2557
1.2305
1.2366
1.2240
1.2213
1.1911
1.2129
1.1850
1.1569
1.1733
1.1830
1.1702
1.1377
1.1327
1.1433
1.1314
1.1226
1.1336
1.1327
1.1341
1.1346
1.1327
1.1474
1.1342
1.1392
1.1273
1.1288
1.1262
1.1298
1.1133
1.1273
1.1108
1.1136
1.1255
1.1224
1.1235
1.1257
1.1272
1.1361
1.1402
1.1563
1.1383
1.1282
1.1229
1.1320
1.1239
1.1420
1.1499
1.1502
1.1582
1.1503
1.1230
1.1130
1.1090
1.1239
1.1279
1.1420
1.1407
1.1469
1.1568
1.1609
1.1610
1.1456
1.1401
1.1299
1.1416
1.1256
1.1342
1.1511
1.1683
1.1755
1.1850
1.1990
1.1909
1.1860
1.1752
1.1722
1.1609
1.1771
1.1747
1.1843
1.1664
1.1834
1.1905
1.1754
1.1889
1.2057
1.2249
1.2076
1.1880
1.1709
1.1756
1.1764
1.1580
1.1686
1.1657
1.1578
1.1762
1.1655
1.1663
1.1719
1.1691
1.1390
1.1239
1.1568
1.1343
1.1212
1.1239
1.1428
1.1487
1.1522
1.1384
1.1571
1.1781
1.1620
1.1630
1.1598
1.1843
1.1946
1.2063
1.2166
1.2066
1.2179
1.2060
1.1985
1.2011
1.1931
1.2198
1.2285
1.2539
1.2404
1.2708
1.2562
1.2605
1.2674
1.2636
1.2827
1.2694
1.2718
1.2760
1.2597
1.2681
1.2658
1.2574
1.2630
1.2618
1.2501
1.2369
1.2298
1.2290
1.2069
1.1722
1.1713
1.1671
1.1718
1.1749
1.1846
1.1762
1.1876
1.1775
1.1646
1.1683
1.1754
1.1746
1.1490
1.1637
1.1688
1.1596
1.1447
1.1677
1.1827
1.1827
1.1939
1.1900
1.1840
1.1797
1.1742
1.1744
1.1593
1.1627
1.1635
1.1716
1.1888
1.1829
1.1629
1.1698
1.1986
1.2255
1.2242
1.2262
1.2233
1.2416
1.2678
1.2572
1.2684
1.2425
1.2287
1.2237
1.2270
1.2467
1.2509
1.2632
1.2837
1.2933
1.3173
1.3233
1.3540
1.3430
1.3495
1.3397
1.3438
1.3207
1.3160
1.3275
1.3449
1.3399
1.3474
1.3474
1.3201
1.3236
1.3268
1.3299
1.3421
1.3417
1.3422
1.3520
1.3624
1.3405
1.3358
1.3193
1.2944
1.3386
1.2734
1.2395
1.2277
1.2450
1.2426
1.2349
1.2332
1.2326
1.2576
1.2571
1.2549
1.2396
1.2609
1.2523
1.2207
1.2364
1.1959
1.1658
1.1730
1.1818
1.1641
1.1839
1.1810
1.2014
1.2069
1.2201
1.2112
1.1645
1.1679
1.1791
1.1840
1.1752
1.1489
1.1424
1.1354
1.1438
1.1550
1.1559
1.1652
1.1687
1.1640
1.1487
1.1449
1.1473
1.1584
1.1526
1.1832
1.1811
1.2133
1.2147
1.2219
1.2464
1.2526
1.2401
1.2335
1.2481
1.2536
1.2383
1.2496
1.2728
1.2787
1.2830
1.2787
1.2814
1.2794
1.2653
1.2719
1.2848
1.2903
1.2893
1.2884
1.2851
1.2913
1.3026
1.2991
1.3129
1.3151
1.3355
1.3197
1.3160
1.3102
1.3209
1.3192
1.3334
1.3421
1.3255
1.3330
1.3435
1.3553
1.3890
1.3877
1.3887
1.3731
1.3739
1.3801
1.3935
1.3851
1.4068
1.3773
1.3623
1.3609
1.3593
1.3229
1.3170
1.3296
1.3153
1.3035
1.2981
1.3274
1.3236
1.3288
1.3188
1.3129
1.3297
1.3306
1.3273
1.2966
1.3013
1.3141
1.3325
1.3276
1.3022
1.2914
1.3126
1.3088
1.2867
1.2853
1.2839
1.2851
1.3166
1.3142
1.3096
1.2711
1.2544
1.2394
1.2402
1.2399
1.2587
1.2715
1.2653
1.2636
1.2772
1.2767
1.2797
1.2692
1.2495
1.2585
1.2493
1.2686
1.2476
1.2232
1.2211
1.2019
1.1952
1.1959
1.1722
1.1789
1.2003
1.2050
1.1809
1.1751
1.1830
1.1798
1.1901
1.1863
1.2021
1.1696
1.1638
1.1584
1.1519
1.1602
1.1809
1.1594
1.1445
1.1418
1.1311
1.1255
1.0913
1.1162
1.1156
1.1118
1.1153
1.1088
1.0962
1.0893
1.0879
1.0942
1.0913
1.1013
1.1021
1.1096
1.0958
1.1030
1.0932
1.0720
1.0606
1.0768
1.1001
1.0888
1.0917
1.0672
1.0865
1.0988
1.0731
1.0927
1.0852
1.0929
1.1078
1.0960
1.0964
1.0890
1.1099
1.0968
1.1046
1.1158
1.1183
1.0944
1.0854
1.0818
1.0703
1.0650
1.0461
1.0555
1.0662
1.0705
1.0540
1.0296
1.0314
1.0348
1.0168
1.0064
1.0387
1.0254
1.0216
1.0326
1.0520
1.0643
1.0551
1.0489
1.0361
1.0589
1.0611
1.0479
1.0333
1.0239
1.0317
1.0599
1.0423
1.0539
1.0480
1.0555
1.0580
1.0549
1.0491
1.0163
0.9938
0.9652
0.9669
0.9608
0.9660
0.9613
0.9789
0.9667
0.9667
0.9620
0.9753
0.9899
0.9970
0.9813
0.9819
0.9784
0.9685
0.9610
0.9462
0.9377
0.9260
0.9328
0.9234
0.9661
1.0021
0.9370
0.9578
0.9367
0.9285
0.9090
0.9140
0.9021
0.8870
0.9385
0.9281
0.9025
0.9299
0.9400
0.9481
0.9501
0.9356
0.9420
0.9642
0.9410
0.9506
0.9713
0.9667
0.9612
0.9565
0.9360
0.9383
0.9406
0.9493
0.9429
0.9485
0.9325
0.9314
0.9396
0.9406
0.9410
0.9703
0.9693
0.9663
0.9724
0.9699
0.9414
0.9462
0.9524
0.9432
0.9644
0.9459
0.9460
0.9549
0.9630
0.9654
0.9684
0.9496
0.9177
0.9051
0.8695
0.8852
0.8821
0.8764
0.8833
0.8921
0.9230
0.9441
0.9369
0.9227
0.8963
0.9052
0.8722
0.9180
0.9359
0.9395
0.9517
0.9476
0.9012
0.8886
0.9131
0.9362
0.9744
0.9587
0.9946
0.9656
0.9624
0.9667
0.9933
0.9962
0.9893
0.9969
0.9682
1.0005
1.0117
1.0228
1.0041
1.0511
1.0559
1.0586
1.0008
1.0120
1.0489
1.0162
1.0041
1.0238
1.0434
1.0451
1.0460
1.0389
1.0686
1.0795
1.0798
1.0812
1.0830
1.0940
1.1056
1.1044
1.0606
1.0796
1.0827
1.0686
1.0510
1.0646
1.0962
1.0973
1.0851
1.0994
1.0671
1.0897
1.0773
1.0674
1.0336
1.0189
0.9940
0.9916
0.9649
0.9437
0.9487
0.9556
0.9584
0.9376
0.9121
0.9303
0.9361
0.9587
0.9379
0.9318
0.9223
0.9220
0.9337
0.9370
0.9377
0.9396
0.9600
0.9335
0.9134
0.9075
0.9023
0.8923
0.9057
0.9257
0.9169
0.9054
0.9264
0.9127
0.9020
0.9104
0.8851
0.8962
0.8976
0.8990
0.8861
0.8891
0.9080
0.9053
0.9048
0.9126
0.8884
0.8914
0.8925
0.9056
0.8880
0.8997
0.8737
0.8766
0.8797
0.8853
0.8905
0.8780
0.8923
0.8678
0.8836
0.8869
0.8750
0.8848
0.8988
0.8842
0.8706
0.8703
0.8731
0.8655
0.8680
0.8590
0.8808
0.8731
0.8539
0.8579
0.8483
0.8301
0.8400
0.8268
0.8093
0.8205
0.8142
0.8213
0.8270
0.8396
0.8417
0.7978
0.7923
0.7903